تاریخچه Voltamp Energy
۲۰:۳۰:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.001 | 0.38% | 2024/04/24 | 1403/02/05 |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.007 | 2.64% | 2024/04/23 | 1403/02/04 |
0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.004 | 1.47% | 2024/04/22 | 1403/02/03 |
0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.004 | 1.45% | 2024/04/18 | 1403/01/30 |
0.2850 | 0.28 | 0.2850 | 0.28 | - | - | 2024/04/17 | 1403/01/29 |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.001 | 0.37% | 2024/04/15 | 1403/01/27 |
0.27 | 0.27 | 0.27 | 0.27 | 0.024 | 9.76% | 2024/04/09 | 1403/01/21 |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.022 | 9.82% | 2024/04/08 | 1403/01/20 |
0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.02 | 9.8% | 2024/04/07 | 1403/01/19 |
0.2040 | 0.2040 | 0.2040 | 0.2040 | 0.018 | 9.68% | 2024/04/04 | 1403/01/16 |
0.1850 | 0.1850 | 0.1860 | 0.1860 | 0.01 | 5.68% | 2024/04/03 | 1403/01/15 |
0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.013 | 7.39% | 2024/04/02 | 1403/01/14 |
0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.017 | 9.88% | 2024/03/28 | 1403/01/09 |
0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.007 | 4.24% | 2024/03/27 | 1403/01/08 |
0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.005 | 3.13% | 2024/03/26 | 1403/01/07 |
0.16 | 0.16 | 0.16 | 0.16 | 0.002 | 1.25% | 2024/03/20 | 1403/01/01 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.015 | 9.26% | 2024/03/18 | 1402/12/28 |
0.1610 | 0.1610 | 0.1770 | 0.1770 | - | - | 2024/03/14 | 1402/12/24 |
0.1620 | 0.1620 | 0.1620 | 0.1620 | 0.009 | 5.56% | 2024/03/12 | 1402/12/22 |
0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.015 | 9.62% | 2024/03/07 | 1402/12/17 |
0.1560 | 0.1560 | 0.1560 | 0.1560 | - | - | 2024/03/04 | 1402/12/14 |
0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.008 | 5.16% | 2024/03/03 | 1402/12/13 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.002 | 1.24% | 2024/03/02 | 1402/12/12 |
0.1550 | 0.1550 | 0.1610 | 0.1610 | 0.01 | 6.21% | 2024/02/29 | 1402/12/10 |
0.1710 | 0.1710 | 0.1710 | 0.1710 | 0.011 | 6.43% | 2024/02/27 | 1402/12/08 |
0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.008 | 4.4% | 2024/02/25 | 1402/12/06 |
0.19 | 0.19 | 0.19 | 0.19 | 0.008 | 4.4% | 2024/02/24 | 1402/12/05 |