بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
188 | 188 | 188 | 188 | 1 | 0.53% | 2024/03/27 | 1403/01/08 |
189 | 189 | 189 | 189 | 3 | 1.59% | 2024/03/26 | 1403/01/07 |
192 | 192 | 192 | 192 | - | - | 2024/03/23 | 1403/01/04 |
183 | 183 | 183 | 183 | 1 | 0.55% | 2024/03/22 | 1403/01/03 |
200 | 184 | 200 | 184 | 15 | 8.15% | 2024/03/19 | 1402/12/29 |
202 | 199 | 202 | 199 | 27 | 15.7% | 2024/03/18 | 1402/12/28 |
172 | 172 | 172 | 172 | 6 | 3.49% | 2024/03/16 | 1402/12/26 |
190 | 178 | 190 | 178 | 2 | 1.12% | 2024/03/14 | 1402/12/24 |
198 | 198 | 198 | 198 | 2 | 1.01% | 2024/03/09 | 1402/12/19 |
200 | 200 | 200 | 200 | 12 | 6% | 2024/03/08 | 1402/12/18 |
214 | 212 | 214 | 212 | 14 | 6.6% | 2024/03/06 | 1402/12/16 |
226 | 226 | 226 | 226 | 4 | 1.8% | 2024/03/04 | 1402/12/14 |
224 | 224 | 224 | 224 | 2 | 0.9% | 2024/02/28 | 1402/12/09 |
222 | 222 | 222 | 222 | 4 | 1.8% | 2024/02/27 | 1402/12/08 |
226 | 226 | 226 | 226 | 2 | 0.89% | 2024/02/24 | 1402/12/05 |
222 | 222 | 224 | 224 | 2 | 0.89% | 2024/02/22 | 1402/12/03 |
226 | 226 | 226 | 226 | 4 | 1.8% | 2024/02/20 | 1402/12/01 |
222 | 222 | 222 | 222 | 2 | 0.9% | 2024/02/16 | 1402/11/27 |
224 | 224 | 224 | 224 | 2 | 0.9% | 2024/02/14 | 1402/11/25 |
222 | 222 | 222 | 222 | 2 | 0.9% | 2024/02/08 | 1402/11/19 |
224 | 224 | 224 | 224 | 2 | 0.9% | 2024/02/06 | 1402/11/17 |
222 | 222 | 222 | 222 | 2 | 0.91% | 2024/02/02 | 1402/11/13 |
220 | 220 | 220 | 220 | 2 | 0.91% | 2024/01/26 | 1402/11/06 |
222 | 222 | 222 | 222 | 2 | 0.91% | 2024/01/25 | 1402/11/05 |
220 | 220 | 220 | 220 | 2 | 0.91% | 2024/01/23 | 1402/11/03 |
220 | 220 | 222 | 222 | - | - | 2024/01/22 | 1402/11/02 |
222 | 222 | 222 | 222 | - | - | 2024/01/18 | 1402/10/28 |