بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,661 | 9,661 | 9,737 | 9,737 | 113 | 1.17% | 2024/03/27 | 1403/01/08 |
9,624 | 9,624 | 9,624 | 9,624 | 33 | 0.34% | 2024/03/26 | 1403/01/07 |
9,657 | 9,657 | 9,657 | 9,657 | 462 | 5.02% | 2024/03/23 | 1403/01/04 |
9,148 | 9,058 | 9,195 | 9,195 | 47 | 0.51% | 2024/03/19 | 1402/12/29 |
9,242 | 9,242 | 9,242 | 9,242 | 146 | 1.58% | 2024/03/18 | 1402/12/28 |
9,388 | 9,388 | 9,388 | 9,388 | 87 | 0.94% | 2024/03/16 | 1402/12/26 |
9,371 | 9,301 | 9,419 | 9,301 | - | - | 2024/03/14 | 1402/12/24 |
9,302 | 9,302 | 9,302 | 9,302 | 110 | 1.18% | 2024/03/13 | 1402/12/23 |
9,352 | 9,352 | 9,412 | 9,412 | 50 | 0.53% | 2024/03/12 | 1402/12/22 |
9,362 | 9,362 | 9,362 | 9,362 | 59 | 0.63% | 2024/03/11 | 1402/12/21 |
9,303 | 9,303 | 9,303 | 9,303 | 282 | 3.03% | 2024/03/09 | 1402/12/19 |
9,585 | 9,585 | 9,585 | 9,585 | 252 | 2.63% | 2024/03/08 | 1402/12/18 |
9,386 | 9,360 | 9,837 | 9,837 | 243 | 2.53% | 2024/03/06 | 1402/12/16 |
9,594 | 9,594 | 9,594 | 9,594 | 175 | 1.86% | 2024/03/04 | 1402/12/14 |
9,422 | 9,422 | 9,422 | 9,422 | 34 | 0.36% | 2024/03/03 | 1402/12/13 |
9,388 | 9,388 | 9,388 | 9,388 | 32 | 0.34% | 2024/03/01 | 1402/12/11 |
9,383 | 9,383 | 9,420 | 9,420 | 97 | 1.04% | 2024/02/29 | 1402/12/10 |
9,323 | 9,323 | 9,323 | 9,323 | 125 | 1.34% | 2024/02/28 | 1402/12/09 |
9,448 | 9,448 | 9,448 | 9,448 | 255 | 2.77% | 2024/02/27 | 1402/12/08 |
9,193 | 9,193 | 9,193 | 9,193 | 7 | 0.08% | 2024/02/24 | 1402/12/05 |
9,186 | 9,186 | 9,186 | 9,186 | 36 | 0.39% | 2024/02/23 | 1402/12/04 |
9,146 | 9,146 | 9,222 | 9,222 | 29 | 0.31% | 2024/02/22 | 1402/12/03 |
9,251 | 9,251 | 9,251 | 9,251 | 108 | 1.18% | 2024/02/21 | 1402/12/02 |
9,295 | 9,143 | 9,295 | 9,143 | 175 | 1.91% | 2024/02/20 | 1402/12/01 |
9,318 | 9,318 | 9,318 | 9,318 | 12 | 0.13% | 2024/02/19 | 1402/11/30 |
9,306 | 9,306 | 9,306 | 9,306 | 52 | 0.56% | 2024/02/18 | 1402/11/29 |
9,254 | 9,254 | 9,254 | 9,254 | 13 | 0.14% | 2024/02/16 | 1402/11/27 |
9,260 | 9,260 | 9,267 | 9,267 | 13 | 0.14% | 2024/02/14 | 1402/11/25 |