تاریخچه Visa
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
261.10 | 261.10 | 261.10 | 261.10 | 8.8 | 3.37% | 2024/04/15 | 1403/01/27 |
269.90 | 269.90 | 269.90 | 269.90 | - | - | 2024/03/23 | 1403/01/04 |
263.60 | 263.60 | 263.80 | 263.80 | 0.2 | 0.08% | 2024/03/19 | 1402/12/29 |
264 | 264 | 264 | 264 | 0.3 | 0.11% | 2024/03/16 | 1402/12/26 |
262.25 | 262.25 | 264.30 | 264.30 | 8.8 | 3.44% | 2024/03/15 | 1402/12/25 |
255.50 | 255.50 | 255.50 | 255.50 | 0.1 | 0.04% | 2024/03/12 | 1402/12/22 |
255.40 | 255.40 | 255.40 | 255.40 | 7.5 | 2.94% | 2024/03/09 | 1402/12/19 |
262.90 | 262.90 | 262.90 | 262.90 | - | - | 2024/03/04 | 1402/12/14 |
263.70 | 263.70 | 263.70 | 263.70 | 3.9 | 1.5% | 2024/03/02 | 1402/12/12 |
259.80 | 259.80 | 259.80 | 259.80 | 1.7 | 0.65% | 2024/02/29 | 1402/12/10 |
261.50 | 261.50 | 261.50 | 261.50 | 1.2 | 0.46% | 2024/02/28 | 1402/12/09 |
262.70 | 262.70 | 262.70 | 262.70 | 7.8 | 3.06% | 2024/02/26 | 1402/12/07 |
254.90 | 254.90 | 254.90 | 254.90 | 1.75 | 0.69% | 2024/02/22 | 1402/12/03 |
253.15 | 253.15 | 253.15 | 253.15 | 6.35 | 2.51% | 2024/02/21 | 1402/12/02 |
259.50 | 259.50 | 259.50 | 259.50 | 0.5 | 0.19% | 2024/02/19 | 1402/11/30 |
259 | 259 | 259 | 259 | 1 | 0.39% | 2024/02/17 | 1402/11/28 |
260 | 260 | 260 | 260 | 5.1 | 2% | 2024/02/16 | 1402/11/27 |
254.90 | 254.90 | 254.90 | 254.90 | - | - | 2024/02/02 | 1402/11/13 |
251 | 251 | 251 | 251 | - | - | 2024/01/31 | 1402/11/11 |
248.25 | 248.25 | 248.25 | 248.25 | 3.25 | 1.33% | 2024/01/30 | 1402/11/10 |
245 | 245 | 245 | 245 | 6 | 2.45% | 2024/01/26 | 1402/11/06 |
251 | 251 | 251 | 251 | 1.55 | 0.62% | 2024/01/25 | 1402/11/05 |
249.45 | 249.45 | 249.45 | 249.45 | 0.15 | 0.06% | 2024/01/24 | 1402/11/04 |
249.60 | 249.60 | 249.60 | 249.60 | 0.45 | 0.18% | 2024/01/23 | 1402/11/03 |
250.05 | 250.05 | 250.05 | 250.05 | 2.65 | 1.07% | 2024/01/22 | 1402/11/02 |
247.40 | 247.40 | 247.40 | 247.40 | 2.65 | 1.07% | 2024/01/19 | 1402/10/29 |