بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.63 | 70.42 | 70.63 | 70.63 | 0.35 | 0.5% | 2024/04/23 | 1403/02/04 |
70.28 | 70.28 | 70.28 | 70.28 | 0.18 | 0.26% | 2024/04/22 | 1403/02/03 |
71.40 | 69.94 | 71.49 | 70.10 | 1.39 | 1.98% | 2024/04/19 | 1403/01/31 |
71.36 | 71.36 | 71.36 | 71.36 | 0.39 | 0.55% | 2024/04/18 | 1403/01/30 |
71.75 | 71.75 | 71.75 | 71.75 | - | - | 2024/04/17 | 1403/01/29 |
70.40 | 70.40 | 70.63 | 70.63 | 0.02 | 0.03% | 2024/04/16 | 1403/01/28 |
70.29 | 70.29 | 70.95 | 70.65 | 0.74 | 1.06% | 2024/04/12 | 1403/01/24 |
69.86 | 69.86 | 69.91 | 69.91 | 0.68 | 0.98% | 2024/04/11 | 1403/01/23 |
69.15 | 69.15 | 69.23 | 69.23 | 0.56 | 0.81% | 2024/04/10 | 1403/01/22 |
69.79 | 69.79 | 69.79 | 69.79 | 0.29 | 0.42% | 2024/04/09 | 1403/01/21 |
70.42 | 70.08 | 70.42 | 70.08 | 0.69 | 0.99% | 2024/04/06 | 1403/01/18 |
69.93 | 69.39 | 69.93 | 69.39 | 0.71 | 1.02% | 2024/04/05 | 1403/01/17 |
70.10 | 70.10 | 70.10 | 70.10 | 0.49 | 0.7% | 2024/04/04 | 1403/01/16 |
70.59 | 70.59 | 70.59 | 70.59 | 0.06 | 0.08% | 2024/04/03 | 1403/01/15 |
70.65 | 70.65 | 70.65 | 70.65 | 0.51 | 0.73% | 2024/04/02 | 1403/01/14 |
70.14 | 70.14 | 70.14 | 70.14 | 0.9 | 1.3% | 2024/03/29 | 1403/01/10 |
69.37 | 69.24 | 69.37 | 69.24 | 0.83 | 1.2% | 2024/03/28 | 1403/01/09 |
70 | 70 | 70.07 | 70.07 | 0.02 | 0.03% | 2024/03/27 | 1403/01/08 |
70.13 | 70.09 | 70.13 | 70.09 | 0.96 | 1.37% | 2024/03/26 | 1403/01/07 |
71.05 | 71.05 | 71.05 | 71.05 | - | - | 2024/03/23 | 1403/01/04 |
72.43 | 72.38 | 72.43 | 72.38 | 0.35 | 0.49% | 2024/03/22 | 1403/01/03 |
71.76 | 71.50 | 72.17 | 72.03 | 0.53 | 0.74% | 2024/03/19 | 1402/12/29 |
70.84 | 70.77 | 70.84 | 70.77 | 0.72 | 1.02% | 2024/03/16 | 1402/12/26 |
70.84 | 70.84 | 71.49 | 71.49 | 0.37 | 0.52% | 2024/03/14 | 1402/12/24 |
70.64 | 70.64 | 71.05 | 71.05 | 0.07 | 0.1% | 2024/03/13 | 1402/12/23 |