تاریخچه Vinhomes
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40,600 | 40,600 | 40,600 | 40,600 | 400 | 1% | 2024/04/24 | 1403/02/05 |
40,200 | 40,200 | 40,200 | 40,200 | 1250 | 3.11% | 2024/04/23 | 1403/02/04 |
40,750 | 40,750 | 41,450 | 41,450 | 50 | 0.12% | 2024/04/22 | 1403/02/03 |
41,500 | 41,500 | 41,500 | 41,500 | 300 | 0.72% | 2024/04/19 | 1403/01/31 |
42,700 | 41,800 | 42,700 | 41,800 | - | - | 2024/04/17 | 1403/01/29 |
43,750 | 42,400 | 43,750 | 42,400 | 2100 | 4.95% | 2024/04/15 | 1403/01/27 |
44,500 | 44,500 | 44,500 | 44,500 | 350 | 0.79% | 2024/04/12 | 1403/01/24 |
44,200 | 44,150 | 44,200 | 44,150 | 950 | 2.2% | 2024/04/11 | 1403/01/23 |
43,200 | 43,200 | 43,200 | 43,200 | 200 | 0.47% | 2024/04/09 | 1403/01/21 |
43,000 | 43,000 | 43,000 | 43,000 | 50 | 0.12% | 2024/04/08 | 1403/01/20 |
42,750 | 42,750 | 42,950 | 42,950 | 50 | 0.12% | 2024/04/05 | 1403/01/17 |
43,000 | 43,000 | 43,000 | 43,000 | 100 | 0.23% | 2024/04/04 | 1403/01/16 |
43,100 | 43,100 | 43,100 | 43,100 | 200 | 0.47% | 2024/04/03 | 1403/01/15 |
42,900 | 42,900 | 42,900 | 42,900 | 50 | 0.12% | 2024/04/02 | 1403/01/14 |
42,850 | 42,850 | 42,850 | 42,850 | 450 | 1.05% | 2024/03/30 | 1403/01/11 |
43,450 | 43,300 | 43,450 | 43,300 | 800 | 1.88% | 2024/03/28 | 1403/01/09 |
42,750 | 42,500 | 42,750 | 42,500 | 300 | 0.71% | 2024/03/27 | 1403/01/08 |
42,550 | 42,550 | 42,800 | 42,800 | - | - | 2024/03/26 | 1403/01/07 |
42,800 | 42,800 | 42,800 | 42,800 | 150 | 0.35% | 2024/03/23 | 1403/01/04 |
42,950 | 42,950 | 42,950 | 42,950 | 450 | 1.06% | 2024/03/22 | 1403/01/03 |
42,700 | 42,500 | 42,900 | 42,500 | 400 | 0.95% | 2024/03/19 | 1402/12/29 |
42,100 | 42,100 | 42,100 | 42,100 | 300 | 0.71% | 2024/03/18 | 1402/12/28 |
42,950 | 42,400 | 43,390 | 42,400 | 990 | 2.33% | 2024/03/14 | 1402/12/24 |
42,700 | 42,700 | 42,700 | 42,700 | 110 | 0.26% | 2024/03/12 | 1402/12/22 |
42,590 | 42,590 | 42,590 | 42,590 | 40 | 0.09% | 2024/03/11 | 1402/12/21 |
42,550 | 42,550 | 42,550 | 42,550 | 540 | 1.27% | 2024/03/09 | 1402/12/19 |
43,090 | 43,090 | 43,090 | 43,090 | 410 | 0.95% | 2024/03/08 | 1402/12/18 |
43,550 | 43,500 | 43,550 | 43,500 | 410 | 0.95% | 2024/03/06 | 1402/12/16 |