بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.45 | 23.45 | 23.45 | 23.45 | 0.1 | 0.43% | 2024/03/28 | 1403/01/09 |
23.35 | 23.35 | 23.35 | 23.35 | 0.1 | 0.43% | 2024/03/26 | 1403/01/07 |
23.45 | 23.45 | 23.45 | 23.45 | - | - | 2024/03/23 | 1403/01/04 |
23.35 | 23.35 | 23.35 | 23.35 | 0.15 | 0.64% | 2024/03/22 | 1403/01/03 |
23.35 | 23.35 | 23.50 | 23.50 | - | - | 2024/03/20 | 1403/01/01 |
23.45 | 23.45 | 23.50 | 23.50 | 0.05 | 0.21% | 2024/03/14 | 1402/12/24 |
23.40 | 23.40 | 23.40 | 23.40 | 0.05 | 0.21% | 2024/03/13 | 1402/12/23 |
23.45 | 23.45 | 23.45 | 23.45 | 0.1 | 0.43% | 2024/03/11 | 1402/12/21 |
23.35 | 23.35 | 23.35 | 23.35 | 0.05 | 0.21% | 2024/03/08 | 1402/12/18 |
23.35 | 23.35 | 23.40 | 23.40 | 0.05 | 0.21% | 2024/03/06 | 1402/12/16 |
23.40 | 23.40 | 23.45 | 23.45 | 0.05 | 0.21% | 2024/03/04 | 1402/12/14 |
23.30 | 23.30 | 23.30 | 23.30 | 0.05 | 0.21% | 2024/03/02 | 1402/12/12 |
23.35 | 23.35 | 23.35 | 23.35 | 0.1 | 0.43% | 2024/03/01 | 1402/12/11 |
23.25 | 23.25 | 23.25 | 23.25 | 0.05 | 0.22% | 2024/02/29 | 1402/12/10 |
23.30 | 23.30 | 23.30 | 23.30 | 0.05 | 0.21% | 2024/02/28 | 1402/12/09 |
23.35 | 23.35 | 23.35 | 23.35 | 0.1 | 0.43% | 2024/02/27 | 1402/12/08 |
23.25 | 23.25 | 23.25 | 23.25 | 0.05 | 0.22% | 2024/02/23 | 1402/12/04 |
23.25 | 23.25 | 23.30 | 23.30 | - | - | 2024/02/22 | 1402/12/03 |
23.25 | 23.25 | 23.30 | 23.30 | 0.05 | 0.21% | 2024/02/20 | 1402/12/01 |
23.35 | 23.35 | 23.35 | 23.35 | - | - | 2024/02/18 | 1402/11/29 |
23.20 | 23.20 | 23.20 | 23.20 | 0.15 | 0.65% | 2024/02/16 | 1402/11/27 |
23.05 | 23.05 | 23.05 | 23.05 | 0.05 | 0.22% | 2024/02/09 | 1402/11/20 |
23.10 | 23.10 | 23.10 | 23.10 | 0.05 | 0.22% | 2024/02/08 | 1402/11/19 |
23 | 23 | 23.05 | 23.05 | - | - | 2024/02/06 | 1402/11/17 |
23.05 | 23.05 | 23.05 | 23.05 | - | - | 2024/02/02 | 1402/11/13 |