تاریخچه Vinci Shopping Centers FII
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.40 | 119.40 | 119.40 | 119.40 | 0.07 | 0.06% | 2023/07/05 | 1402/04/14 |
121.47 | 119.03 | 121.47 | 119.33 | 0.06 | 0.05% | 2023/07/04 | 1402/04/13 |
119.98 | 119.39 | 120.78 | 119.39 | 0.38 | 0.32% | 2023/07/03 | 1402/04/12 |
119.77 | 119.77 | 119.77 | 119.77 | 0.07 | 0.06% | 2023/07/02 | 1402/04/11 |
119.41 | 119.41 | 119.70 | 119.70 | 0.27 | 0.23% | 2023/06/30 | 1402/04/09 |
118.41 | 118.20 | 119.43 | 119.43 | 1.94 | 1.65% | 2023/06/29 | 1402/04/08 |
116.50 | 116.50 | 117.49 | 117.49 | 1.3 | 1.12% | 2023/06/28 | 1402/04/07 |
115.25 | 115.25 | 116.19 | 116.19 | 1.29 | 1.12% | 2023/06/27 | 1402/04/06 |
114.78 | 114.78 | 114.90 | 114.90 | 0.35 | 0.31% | 2023/06/26 | 1402/04/05 |
114.55 | 114.55 | 114.55 | 114.55 | 0.45 | 0.39% | 2023/06/25 | 1402/04/04 |
114.10 | 114.10 | 114.10 | 114.10 | 0.97 | 0.86% | 2023/06/23 | 1402/04/02 |
113.13 | 113.13 | 113.13 | 113.13 | 0.42 | 0.37% | 2023/06/22 | 1402/04/01 |
113.90 | 113.55 | 113.90 | 113.55 | 0.03 | 0.03% | 2023/06/21 | 1402/03/31 |
113.24 | 113.24 | 113.58 | 113.58 | 0.12 | 0.11% | 2023/06/20 | 1402/03/30 |
113.18 | 113.18 | 113.46 | 113.46 | 1.28 | 1.14% | 2023/06/19 | 1402/03/29 |
112.18 | 112.18 | 112.18 | 112.18 | 0.79 | 0.71% | 2023/06/16 | 1402/03/26 |
111.11 | 111.11 | 111.39 | 111.39 | 0.31 | 0.28% | 2023/06/15 | 1402/03/25 |
109.85 | 109.85 | 111.08 | 111.08 | 0.87 | 0.79% | 2023/06/14 | 1402/03/24 |
111.75 | 110.21 | 112 | 110.21 | 2.14 | 1.94% | 2023/06/13 | 1402/03/23 |
112.79 | 112.35 | 113 | 112.35 | 0.6 | 0.53% | 2023/06/12 | 1402/03/22 |
112.95 | 112.95 | 112.95 | 112.95 | 0.05 | 0.04% | 2023/06/11 | 1402/03/21 |
112.97 | 112.97 | 113 | 113 | 0.11 | 0.1% | 2023/06/09 | 1402/03/19 |
113.11 | 113.11 | 113.11 | 113.11 | 0.27 | 0.24% | 2023/06/07 | 1402/03/17 |
114.56 | 113.38 | 114.56 | 113.38 | 1.7 | 1.5% | 2023/06/06 | 1402/03/16 |
116.40 | 115.08 | 116.40 | 115.08 | 2.12 | 1.84% | 2023/06/05 | 1402/03/15 |
117.17 | 117.17 | 117.20 | 117.20 | 0.7 | 0.6% | 2023/06/02 | 1402/03/12 |
116.50 | 116.50 | 116.50 | 116.50 | 1.5 | 1.29% | 2023/06/01 | 1402/03/11 |
117.64 | 117.64 | 118 | 118 | 1.01 | 0.86% | 2023/05/31 | 1402/03/10 |
116.72 | 116.72 | 116.72 | 116.72 | 0.27 | 0.23% | 2023/05/30 | 1402/03/09 |