تاریخچه Vinamilk
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67,800 | 67,700 | 67,800 | 67,700 | - | - | 2024/03/28 | 1403/01/09 |
67,300 | 67,300 | 67,700 | 67,700 | 100 | 0.15% | 2024/03/26 | 1403/01/07 |
67,800 | 67,800 | 67,800 | 67,800 | 200 | 0.29% | 2024/03/23 | 1403/01/04 |
64,000 | 64,000 | 68,000 | 68,000 | 100 | 0.15% | 2024/03/19 | 1402/12/29 |
67,900 | 67,900 | 67,900 | 67,900 | 900 | 1.33% | 2024/03/18 | 1402/12/28 |
70,800 | 68,800 | 70,800 | 68,800 | 1700 | 2.47% | 2024/03/14 | 1402/12/24 |
70,000 | 70,000 | 70,000 | 70,000 | 300 | 0.43% | 2024/03/12 | 1402/12/22 |
70,300 | 70,300 | 70,300 | 70,300 | 300 | 0.43% | 2024/03/11 | 1402/12/21 |
70,000 | 70,000 | 70,000 | 70,000 | 1690 | 2.41% | 2024/03/09 | 1402/12/19 |
71,690 | 71,690 | 71,690 | 71,690 | 190 | 0.27% | 2024/03/08 | 1402/12/18 |
72,200 | 71,500 | 72,200 | 71,500 | 1500 | 2.1% | 2024/03/06 | 1402/12/16 |
73,000 | 73,000 | 73,000 | 73,000 | 1500 | 2.1% | 2024/03/05 | 1402/12/15 |
71,500 | 71,500 | 71,500 | 71,500 | 500 | 0.7% | 2024/03/01 | 1402/12/11 |
72,200 | 72,000 | 72,200 | 72,000 | - | - | 2024/02/29 | 1402/12/10 |
72,000 | 72,000 | 72,000 | 72,000 | 1000 | 1.41% | 2024/02/28 | 1402/12/09 |
71,000 | 71,000 | 71,000 | 71,000 | 600 | 0.85% | 2024/02/23 | 1402/12/04 |
71,300 | 71,300 | 72,400 | 71,600 | 100 | 0.14% | 2024/02/22 | 1402/12/03 |
71,500 | 71,500 | 71,500 | 71,500 | 210 | 0.29% | 2024/02/20 | 1402/12/01 |
71,710 | 71,710 | 71,710 | 71,710 | 1710 | 2.44% | 2024/02/19 | 1402/11/30 |
70,000 | 70,000 | 70,000 | 70,000 | 2490 | 3.69% | 2024/02/18 | 1402/11/29 |
67,510 | 67,510 | 67,510 | 67,510 | 90 | 0.13% | 2024/02/16 | 1402/11/27 |
67,600 | 67,600 | 67,600 | 67,600 | 4600 | 7.3% | 2024/02/09 | 1402/11/20 |
63,000 | 63,000 | 63,000 | 63,000 | 4300 | 6.83% | 2024/02/08 | 1402/11/19 |
67,600 | 67,300 | 67,600 | 67,300 | 700 | 1.04% | 2024/02/07 | 1402/11/18 |
68,000 | 68,000 | 68,000 | 68,000 | 5000 | 7.94% | 2024/02/05 | 1402/11/16 |
67,500 | 63,000 | 67,500 | 63,000 | 4000 | 6.35% | 2024/02/02 | 1402/11/13 |
67,200 | 67,000 | 67,200 | 67,000 | 100 | 0.15% | 2024/01/26 | 1402/11/06 |
67,100 | 66,900 | 67,100 | 66,900 | 400 | 0.6% | 2024/01/25 | 1402/11/05 |
67,300 | 67,300 | 67,300 | 67,300 | 400 | 0.6% | 2024/01/24 | 1402/11/04 |