تاریخچه VINACONEX
۱۲:۳۹:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,500 | 25,500 | 25,500 | 25,500 | 50 | 0.2% | 2024/03/28 | 1403/01/09 |
25,550 | 25,550 | 25,550 | 25,550 | 50 | 0.2% | 2024/03/27 | 1403/01/08 |
25,350 | 25,350 | 25,600 | 25,600 | 50 | 0.2% | 2024/03/26 | 1403/01/07 |
25,650 | 25,650 | 25,650 | 25,650 | 100 | 0.39% | 2024/03/23 | 1403/01/04 |
25,750 | 25,750 | 25,750 | 25,750 | 750 | 3% | 2024/03/22 | 1403/01/03 |
25,000 | 25,000 | 25,000 | 25,000 | 200 | 0.8% | 2024/03/20 | 1403/01/01 |
25,200 | 25,200 | 25,200 | 25,200 | 650 | 2.65% | 2024/03/18 | 1402/12/28 |
24,400 | 24,400 | 24,550 | 24,550 | - | - | 2024/03/14 | 1402/12/24 |
23,950 | 23,950 | 23,950 | 23,950 | 550 | 2.3% | 2024/03/12 | 1402/12/22 |
24,500 | 24,500 | 24,500 | 24,500 | 50 | 0.2% | 2024/03/11 | 1402/12/21 |
24,450 | 24,450 | 24,450 | 24,450 | 300 | 1.23% | 2024/03/09 | 1402/12/19 |
24,750 | 24,750 | 24,750 | 24,750 | 100 | 0.41% | 2024/03/08 | 1402/12/18 |
24,600 | 24,600 | 24,650 | 24,650 | 450 | 1.83% | 2024/03/06 | 1402/12/16 |
25,100 | 25,100 | 25,100 | 25,100 | 700 | 2.87% | 2024/03/01 | 1402/12/11 |
24,500 | 24,400 | 24,500 | 24,400 | 200 | 0.82% | 2024/02/29 | 1402/12/10 |
24,600 | 24,600 | 24,600 | 24,600 | 400 | 1.65% | 2024/02/28 | 1402/12/09 |
24,200 | 24,200 | 24,200 | 24,200 | 150 | 0.62% | 2024/02/27 | 1402/12/08 |
24,050 | 24,050 | 24,050 | 24,050 | 750 | 3.12% | 2024/02/23 | 1402/12/04 |
25,000 | 24,800 | 25,000 | 24,800 | 550 | 2.22% | 2024/02/22 | 1402/12/03 |
25,350 | 25,350 | 25,350 | 25,350 | 200 | 0.79% | 2024/02/20 | 1402/12/01 |
25,550 | 25,550 | 25,550 | 25,550 | 150 | 0.59% | 2024/02/19 | 1402/11/30 |
25,400 | 25,400 | 25,400 | 25,400 | 50 | 0.2% | 2024/02/16 | 1402/11/27 |
25,350 | 25,350 | 25,350 | 25,350 | 150 | 0.6% | 2024/02/09 | 1402/11/20 |
25,200 | 25,200 | 25,200 | 25,200 | 150 | 0.6% | 2024/02/08 | 1402/11/19 |
25,100 | 25,100 | 25,350 | 25,350 | 300 | 1.2% | 2024/02/07 | 1402/11/18 |
25,050 | 25,050 | 25,050 | 25,050 | 150 | 0.6% | 2024/02/05 | 1402/11/16 |
25,400 | 25,200 | 25,400 | 25,200 | 350 | 1.39% | 2024/02/02 | 1402/11/13 |
25,550 | 25,550 | 25,550 | 25,550 | 400 | 1.59% | 2024/02/01 | 1402/11/12 |
25,150 | 25,150 | 25,150 | 25,150 | 400 | 1.59% | 2024/01/30 | 1402/11/10 |