تاریخچه Vilnius SE General
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
952.99 | 952.99 | 952.99 | 952.99 | 3.65 | 0.38% | 2024/03/13 | 1402/12/23 |
956.64 | 956.64 | 956.64 | 956.64 | 3.16 | 0.33% | 2024/03/09 | 1402/12/19 |
953.48 | 953.48 | 953.48 | 953.48 | 0.55 | 0.06% | 2024/03/07 | 1402/12/17 |
952.93 | 952.93 | 952.93 | 952.93 | 4.69 | 0.49% | 2024/03/05 | 1402/12/15 |
957.62 | 957.62 | 957.62 | 957.62 | 18.41 | 1.96% | 2024/03/02 | 1402/12/12 |
939.21 | 939.21 | 939.21 | 939.21 | 1.5 | 0.16% | 2023/12/07 | 1402/09/16 |
937.71 | 937.71 | 937.71 | 937.71 | 7.18 | 0.77% | 2023/12/06 | 1402/09/15 |
944.89 | 944.89 | 944.89 | 944.89 | 4.65 | 0.49% | 2023/12/05 | 1402/09/14 |
949.54 | 949.54 | 949.54 | 949.54 | 3.16 | 0.33% | 2023/12/02 | 1402/09/11 |
946.38 | 946.38 | 946.38 | 946.38 | 5.31 | 0.56% | 2023/11/30 | 1402/09/09 |
941.07 | 941.07 | 941.07 | 941.07 | 3.46 | 0.37% | 2023/11/28 | 1402/09/07 |
944.53 | 944.53 | 944.53 | 944.53 | 3.89 | 0.41% | 2023/11/26 | 1402/09/05 |
940.64 | 940.64 | 940.64 | 940.64 | 4.4 | 0.47% | 2023/11/24 | 1402/09/03 |
936.24 | 936.24 | 936.24 | 936.24 | 0.85 | 0.09% | 2023/11/22 | 1402/09/01 |
937.09 | 937.09 | 937.09 | 937.09 | 2.84 | 0.3% | 2023/11/18 | 1402/08/27 |
939.93 | 939.93 | 939.93 | 939.93 | 2.05 | 0.22% | 2023/11/16 | 1402/08/25 |
941.98 | 941.98 | 941.98 | 941.98 | 0.72 | 0.08% | 2023/11/14 | 1402/08/23 |
941.26 | 941.26 | 941.26 | 941.26 | 0.63 | 0.07% | 2023/11/11 | 1402/08/20 |
941.89 | 941.89 | 941.89 | 941.89 | 1.55 | 0.16% | 2023/11/09 | 1402/08/18 |
940.34 | 940.34 | 940.34 | 940.34 | 2.79 | 0.3% | 2023/11/07 | 1402/08/16 |
937.55 | 937.55 | 937.55 | 937.55 | 4.15 | 0.44% | 2023/11/04 | 1402/08/13 |
933.40 | 933.40 | 933.40 | 933.40 | 1.88 | 0.2% | 2023/11/02 | 1402/08/11 |
935.28 | 935.28 | 935.28 | 935.28 | 1.56 | 0.17% | 2023/10/31 | 1402/08/09 |
933.72 | 933.72 | 933.72 | 933.72 | 4.55 | 0.49% | 2023/10/28 | 1402/08/06 |
938.27 | 938.27 | 938.27 | 938.27 | 7.23 | 0.77% | 2023/10/26 | 1402/08/04 |
945.50 | 945.50 | 945.50 | 945.50 | - | - | 2023/10/23 | 1402/08/01 |
945.50 | 945.50 | 945.50 | 945.50 | 2.11 | 0.22% | 2023/10/20 | 1402/07/28 |
943.39 | 943.39 | 943.39 | 943.39 | 6.23 | 0.66% | 2023/10/18 | 1402/07/26 |
937.16 | 937.16 | 937.16 | 937.16 | 0.54 | 0.06% | 2023/10/16 | 1402/07/24 |
937.70 | 937.70 | 937.70 | 937.70 | 0.54 | 0.06% | 2023/10/13 | 1402/07/21 |