تاریخچه Vietnam Prosperity
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,750 | 18,150 | 18,750 | 18,150 | - | - | 2024/04/17 | 1403/01/29 |
19,450 | 19,450 | 19,500 | 19,500 | 150 | 0.78% | 2024/04/12 | 1403/01/24 |
19,400 | 19,350 | 19,400 | 19,350 | 150 | 0.78% | 2024/04/09 | 1403/01/21 |
19,500 | 19,500 | 19,500 | 19,500 | 200 | 1.04% | 2024/04/08 | 1403/01/20 |
19,150 | 19,150 | 19,300 | 19,300 | - | - | 2024/04/05 | 1403/01/17 |
19,300 | 19,300 | 19,300 | 19,300 | 250 | 1.3% | 2024/04/04 | 1403/01/16 |
19,550 | 19,550 | 19,550 | 19,550 | 200 | 1.02% | 2024/04/03 | 1403/01/15 |
19,750 | 19,750 | 19,750 | 19,750 | 750 | 3.8% | 2024/04/02 | 1403/01/14 |
20,500 | 20,500 | 20,500 | 20,500 | 850 | 4.33% | 2024/03/30 | 1403/01/11 |
19,650 | 19,650 | 19,650 | 19,650 | 50 | 0.26% | 2024/03/29 | 1403/01/10 |
19,550 | 19,550 | 19,600 | 19,600 | - | - | 2024/03/28 | 1403/01/09 |
19,600 | 19,600 | 19,600 | 19,600 | 100 | 0.51% | 2024/03/27 | 1403/01/08 |
19,150 | 19,150 | 19,500 | 19,500 | 700 | 3.72% | 2024/03/26 | 1403/01/07 |
18,800 | 18,800 | 18,800 | 18,800 | 150 | 0.8% | 2024/03/22 | 1403/01/03 |
18,250 | 18,250 | 18,700 | 18,650 | 250 | 1.36% | 2024/03/19 | 1402/12/29 |
18,400 | 18,400 | 18,400 | 18,400 | 400 | 2.17% | 2024/03/18 | 1402/12/28 |
19,050 | 18,800 | 19,050 | 18,800 | 150 | 0.8% | 2024/03/14 | 1402/12/24 |
18,550 | 18,550 | 18,550 | 18,550 | 450 | 2.43% | 2024/03/11 | 1402/12/21 |
19,000 | 19,000 | 19,000 | 19,000 | 600 | 3.16% | 2024/03/09 | 1402/12/19 |
19,500 | 19,500 | 19,600 | 19,600 | 150 | 0.77% | 2024/03/06 | 1402/12/16 |
19,750 | 19,750 | 19,750 | 19,750 | 100 | 0.51% | 2024/03/05 | 1402/12/15 |
19,650 | 19,650 | 19,650 | 19,650 | 250 | 1.27% | 2024/03/01 | 1402/12/11 |
19,900 | 19,900 | 19,900 | 19,900 | 550 | 2.84% | 2024/02/29 | 1402/12/10 |
19,350 | 19,350 | 19,350 | 19,350 | 100 | 0.52% | 2024/02/28 | 1402/12/09 |
19,250 | 19,250 | 19,250 | 19,250 | 300 | 1.56% | 2024/02/27 | 1402/12/08 |
19,550 | 19,550 | 19,550 | 19,550 | 500 | 2.56% | 2024/02/24 | 1402/12/05 |
20,050 | 20,050 | 20,050 | 20,050 | 350 | 1.78% | 2024/02/23 | 1402/12/04 |
19,750 | 19,700 | 19,750 | 19,700 | 350 | 1.78% | 2024/02/22 | 1402/12/03 |