تاریخچه Vietnam National Petro
۱۶:۱۱:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35,000 | 35,000 | 35,000 | 35,000 | 350 | 1.01% | 2024/04/23 | 1403/02/04 |
34,600 | 34,600 | 34,650 | 34,650 | - | - | 2024/04/22 | 1403/02/03 |
34,650 | 34,650 | 34,650 | 34,650 | 650 | 1.88% | 2024/04/19 | 1403/01/31 |
35,950 | 35,300 | 35,950 | 35,300 | - | - | 2024/04/17 | 1403/01/29 |
36,800 | 36,000 | 36,800 | 36,000 | 850 | 2.36% | 2024/04/15 | 1403/01/27 |
36,600 | 36,600 | 36,850 | 36,850 | 550 | 1.52% | 2024/04/12 | 1403/01/24 |
36,600 | 36,300 | 36,600 | 36,300 | 850 | 2.34% | 2024/04/11 | 1403/01/23 |
37,150 | 37,150 | 37,150 | 37,150 | 100 | 0.27% | 2024/04/09 | 1403/01/21 |
37,050 | 37,050 | 37,050 | 37,050 | 100 | 0.27% | 2024/04/08 | 1403/01/20 |
38,000 | 37,150 | 38,000 | 37,150 | - | - | 2024/04/05 | 1403/01/17 |
37,150 | 37,150 | 37,150 | 37,150 | 450 | 1.21% | 2024/04/04 | 1403/01/16 |
37,900 | 37,600 | 37,900 | 37,600 | 150 | 0.4% | 2024/04/03 | 1403/01/15 |
37,450 | 37,450 | 37,450 | 37,450 | 150 | 0.4% | 2024/04/02 | 1403/01/14 |
37,300 | 37,300 | 37,300 | 37,300 | 50 | 0.13% | 2024/03/30 | 1403/01/11 |
37,350 | 37,350 | 37,350 | 37,350 | 200 | 0.54% | 2024/03/29 | 1403/01/10 |
37,650 | 37,550 | 37,650 | 37,550 | 450 | 1.2% | 2024/03/28 | 1403/01/09 |
37,400 | 37,400 | 38,000 | 38,000 | - | - | 2024/03/26 | 1403/01/07 |
38,000 | 38,000 | 38,000 | 38,000 | 550 | 1.47% | 2024/03/22 | 1403/01/03 |
37,300 | 37,300 | 37,450 | 37,450 | 950 | 2.6% | 2024/03/19 | 1402/12/29 |
36,500 | 36,500 | 36,500 | 36,500 | 1150 | 3.15% | 2024/03/18 | 1402/12/28 |
37,100 | 37,100 | 37,650 | 37,650 | 300 | 0.8% | 2024/03/14 | 1402/12/24 |
36,350 | 36,350 | 36,350 | 36,350 | 400 | 1.11% | 2024/03/12 | 1402/12/22 |
35,950 | 35,950 | 35,950 | 35,950 | 850 | 2.36% | 2024/03/11 | 1402/12/21 |
36,800 | 36,800 | 36,800 | 36,800 | 700 | 1.9% | 2024/03/09 | 1402/12/19 |
37,500 | 37,500 | 37,500 | 37,500 | 450 | 1.21% | 2024/03/08 | 1402/12/18 |
36,300 | 36,300 | 37,050 | 37,050 | 1100 | 3.06% | 2024/03/06 | 1402/12/16 |
35,950 | 35,950 | 35,950 | 35,950 | 50 | 0.14% | 2024/03/05 | 1402/12/15 |
35,900 | 35,900 | 35,900 | 35,900 | 50 | 0.14% | 2024/03/01 | 1402/12/11 |