تاریخچه Vietnam Joint Stock Commercial Bank
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35,750 | 35,750 | 35,750 | 35,750 | 250 | 0.7% | 2024/03/28 | 1403/01/09 |
35,500 | 35,500 | 35,500 | 35,500 | 300 | 0.85% | 2024/03/27 | 1403/01/08 |
34,700 | 34,700 | 35,200 | 35,200 | 500 | 1.42% | 2024/03/26 | 1403/01/07 |
35,700 | 35,700 | 35,700 | 35,700 | 50 | 0.14% | 2024/03/23 | 1403/01/04 |
35,750 | 35,750 | 35,750 | 35,750 | 1400 | 4.08% | 2024/03/22 | 1403/01/03 |
34,350 | 34,350 | 34,350 | 34,350 | 1050 | 3.15% | 2024/03/20 | 1403/01/01 |
33,300 | 33,300 | 33,300 | 33,300 | 1150 | 3.45% | 2024/03/18 | 1402/12/28 |
35,150 | 34,450 | 35,150 | 34,450 | 300 | 0.87% | 2024/03/14 | 1402/12/24 |
34,500 | 34,500 | 34,500 | 34,500 | 350 | 1.02% | 2024/03/12 | 1402/12/22 |
34,150 | 34,150 | 34,150 | 34,150 | 350 | 1.02% | 2024/03/11 | 1402/12/21 |
34,500 | 34,500 | 34,500 | 34,500 | 1300 | 3.77% | 2024/03/09 | 1402/12/19 |
35,800 | 35,800 | 35,800 | 35,800 | 150 | 0.42% | 2024/03/08 | 1402/12/18 |
36,000 | 35,650 | 36,000 | 35,650 | 800 | 2.24% | 2024/03/06 | 1402/12/16 |
36,450 | 36,450 | 36,450 | 36,450 | 850 | 2.39% | 2024/03/05 | 1402/12/15 |
35,600 | 35,600 | 35,600 | 35,600 | 50 | 0.14% | 2024/03/01 | 1402/12/11 |
35,950 | 35,550 | 35,950 | 35,550 | 600 | 1.69% | 2024/02/29 | 1402/12/10 |
36,150 | 36,150 | 36,150 | 36,150 | 500 | 1.4% | 2024/02/28 | 1402/12/09 |
35,650 | 35,650 | 35,650 | 35,650 | 300 | 0.85% | 2024/02/27 | 1402/12/08 |
35,350 | 35,350 | 35,350 | 35,350 | 350 | 0.99% | 2024/02/23 | 1402/12/04 |
35,550 | 35,500 | 35,700 | 35,700 | 700 | 2% | 2024/02/22 | 1402/12/03 |
35,000 | 35,000 | 35,000 | 35,000 | 400 | 1.14% | 2024/02/20 | 1402/12/01 |
35,400 | 35,400 | 35,400 | 35,400 | 150 | 0.43% | 2024/02/19 | 1402/11/30 |
35,250 | 35,250 | 35,250 | 35,250 | 250 | 0.71% | 2024/02/18 | 1402/11/29 |
35,000 | 35,000 | 35,000 | 35,000 | 500 | 1.43% | 2024/02/16 | 1402/11/27 |
35,500 | 35,500 | 35,500 | 35,500 | 3800 | 11.99% | 2024/02/09 | 1402/11/20 |
31,700 | 31,700 | 31,700 | 31,700 | 3800 | 11.99% | 2024/02/08 | 1402/11/19 |
34,400 | 34,400 | 35,500 | 35,500 | 1600 | 4.72% | 2024/02/07 | 1402/11/18 |
33,900 | 33,900 | 33,900 | 33,900 | 2200 | 6.94% | 2024/02/05 | 1402/11/16 |
32,050 | 31,700 | 32,050 | 31,700 | 2200 | 6.94% | 2024/02/02 | 1402/11/13 |