تاریخچه Vietnam Industrial
۱۹ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,600 | 3,600 | 400 | 12.5% | 2024/03/09 | 1402/12/19 |
3,200 | 3,200 | 3,200 | 3,200 | 200 | 6.25% | 2024/03/03 | 1402/12/13 |
3,400 | 3,400 | 3,400 | 3,400 | 100 | 2.94% | 2024/02/24 | 1402/12/05 |
3,500 | 3,500 | 3,500 | 3,500 | 600 | 17.14% | 2024/02/18 | 1402/11/29 |
4,100 | 4,100 | 4,100 | 4,100 | 600 | 14.63% | 2024/01/27 | 1402/11/07 |
4,700 | 4,700 | 4,700 | 4,700 | 1300 | 27.66% | 2024/01/20 | 1402/10/30 |
6,000 | 6,000 | 6,000 | 6,000 | - | - | 2023/10/23 | 1402/08/01 |
6,000 | 6,000 | 6,000 | 6,000 | 700 | 13.21% | 2023/10/19 | 1402/07/27 |
5,300 | 5,300 | 5,300 | 5,300 | 400 | 8.16% | 2023/09/27 | 1402/07/05 |
4,900 | 4,900 | 4,900 | 4,900 | 800 | 19.51% | 2023/09/26 | 1402/07/04 |
4,100 | 4,100 | 4,100 | 4,100 | 500 | 13.89% | 2023/06/23 | 1402/04/02 |
3,600 | 3,600 | 3,600 | 3,600 | 400 | 12.5% | 2023/06/15 | 1402/03/25 |
3,200 | 3,200 | 3,200 | 3,200 | 400 | 14.29% | 2023/06/09 | 1402/03/19 |
2,800 | 2,800 | 2,800 | 2,800 | 600 | 21.43% | 2023/06/02 | 1402/03/12 |
3,400 | 3,400 | 3,400 | 3,400 | 500 | 17.24% | 2023/05/18 | 1402/02/28 |
2,900 | 2,900 | 2,900 | 2,900 | 400 | 13.79% | 2023/05/05 | 1402/02/15 |
3,300 | 3,300 | 3,300 | 3,300 | 1900 | 57.58% | 2023/03/06 | 1401/12/15 |
5,200 | 5,200 | 5,200 | 5,200 | 900 | 17.31% | 2022/11/03 | 1401/08/12 |
6,100 | 6,100 | 6,100 | 6,100 | 1000 | 16.39% | 2022/10/27 | 1401/08/05 |
7,100 | 7,100 | 7,100 | 7,100 | 700 | 10.94% | 2022/09/15 | 1401/06/24 |
6,400 | 6,400 | 6,400 | 6,400 | 1500 | 23.44% | 2022/08/25 | 1401/06/03 |
7,900 | 7,900 | 7,900 | 7,900 | 1000 | 14.49% | 2022/07/28 | 1401/05/06 |
6,900 | 6,900 | 6,900 | 6,900 | 1200 | 17.39% | 2022/07/26 | 1401/05/04 |
8,100 | 8,100 | 8,100 | 8,100 | 300 | 3.85% | 2022/05/11 | 1401/02/21 |
7,800 | 7,800 | 7,800 | 7,800 | 800 | 11.43% | 2022/04/21 | 1401/02/01 |
7,000 | 7,000 | 7,000 | 7,000 | 900 | 14.75% | 2022/03/31 | 1401/01/11 |
6,100 | 6,100 | 6,100 | 6,100 | 200 | 3.39% | 2022/03/24 | 1401/01/04 |
5,900 | 5,900 | 5,900 | 5,900 | 500 | 8.47% | 2022/03/17 | 1400/12/26 |
6,400 | 6,400 | 6,400 | 6,400 | 800 | 14.29% | 2022/03/10 | 1400/12/19 |
5,600 | 5,600 | 5,600 | 5,600 | 800 | 14.29% | 2022/03/03 | 1400/12/12 |