بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,100 | 16,850 | 18,100 | 16,850 | - | - | 2024/04/17 | 1403/01/29 |
18,100 | 17,800 | 18,100 | 17,800 | 350 | 1.97% | 2024/04/15 | 1403/01/27 |
18,100 | 18,100 | 18,150 | 18,150 | - | - | 2024/04/12 | 1403/01/24 |
18,150 | 18,150 | 18,150 | 18,150 | 200 | 1.11% | 2024/04/11 | 1403/01/23 |
17,950 | 17,950 | 17,950 | 17,950 | 250 | 1.41% | 2024/04/09 | 1403/01/21 |
17,700 | 17,700 | 17,700 | 17,700 | 100 | 0.56% | 2024/04/08 | 1403/01/20 |
17,850 | 17,800 | 17,850 | 17,800 | 100 | 0.56% | 2024/04/05 | 1403/01/17 |
17,900 | 17,900 | 17,900 | 17,900 | 150 | 0.84% | 2024/04/04 | 1403/01/16 |
18,050 | 18,050 | 18,050 | 18,050 | 150 | 0.83% | 2024/04/03 | 1403/01/15 |
18,200 | 18,200 | 18,200 | 18,200 | 200 | 1.1% | 2024/04/02 | 1403/01/14 |
18,400 | 18,400 | 18,400 | 18,400 | 50 | 0.27% | 2024/03/30 | 1403/01/11 |
18,350 | 18,350 | 18,350 | 18,350 | 150 | 0.82% | 2024/03/29 | 1403/01/10 |
18,500 | 18,200 | 18,500 | 18,200 | 400 | 2.2% | 2024/03/28 | 1403/01/09 |
18,600 | 18,600 | 18,600 | 18,600 | 50 | 0.27% | 2024/03/27 | 1403/01/08 |
18,450 | 18,450 | 18,650 | 18,650 | 250 | 1.36% | 2024/03/26 | 1403/01/07 |
18,400 | 18,400 | 18,400 | 18,400 | 50 | 0.27% | 2024/03/23 | 1403/01/04 |
18,450 | 18,450 | 18,450 | 18,450 | 50 | 0.27% | 2024/03/22 | 1403/01/03 |
18,600 | 18,500 | 18,600 | 18,500 | 300 | 1.65% | 2024/03/19 | 1402/12/29 |
18,200 | 18,200 | 18,200 | 18,200 | 350 | 1.96% | 2024/03/18 | 1402/12/28 |
18,150 | 17,850 | 18,150 | 17,850 | 100 | 0.56% | 2024/03/14 | 1402/12/24 |
18,100 | 18,100 | 18,100 | 18,100 | 150 | 0.84% | 2024/03/12 | 1402/12/22 |
17,950 | 17,950 | 17,950 | 17,950 | 200 | 1.11% | 2024/03/11 | 1402/12/21 |
18,150 | 18,150 | 18,150 | 18,150 | 100 | 0.55% | 2024/03/09 | 1402/12/19 |
18,150 | 18,050 | 18,150 | 18,050 | 250 | 1.39% | 2024/03/06 | 1402/12/16 |
18,300 | 18,300 | 18,300 | 18,300 | 50 | 0.27% | 2024/03/05 | 1402/12/15 |
18,250 | 18,250 | 18,250 | 18,250 | 150 | 0.83% | 2024/03/01 | 1402/12/11 |
18,300 | 18,100 | 18,300 | 18,100 | 100 | 0.55% | 2024/02/29 | 1402/12/10 |
18,200 | 18,200 | 18,200 | 18,200 | 100 | 0.55% | 2024/02/28 | 1402/12/09 |