تاریخچه Vietnam Exhibition Fair Centre JSC
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
204,300 | 204,300 | 204,300 | 204,300 | 14400 | 7.58% | 2024/04/23 | 1403/02/04 |
189,900 | 189,900 | 189,900 | 189,900 | 6500 | 3.54% | 2024/04/22 | 1403/02/03 |
191,600 | 183,400 | 191,600 | 183,400 | 6600 | 3.6% | 2024/04/19 | 1403/01/31 |
190,000 | 190,000 | 190,000 | 190,000 | 100 | 0.05% | 2024/04/17 | 1403/01/29 |
189,900 | 189,900 | 189,900 | 189,900 | 10000 | 5.27% | 2024/04/15 | 1403/01/27 |
199,900 | 199,900 | 199,900 | 199,900 | 1300 | 0.65% | 2024/04/13 | 1403/01/25 |
198,600 | 198,600 | 198,600 | 198,600 | 400 | 0.2% | 2024/04/11 | 1403/01/23 |
199,000 | 199,000 | 199,000 | 199,000 | 2000 | 1.01% | 2024/04/09 | 1403/01/21 |
201,000 | 201,000 | 201,000 | 201,000 | 1900 | 0.95% | 2024/04/05 | 1403/01/17 |
202,900 | 202,900 | 202,900 | 202,900 | 2400 | 1.2% | 2024/04/04 | 1403/01/16 |
200,500 | 200,500 | 200,500 | 200,500 | 6500 | 3.24% | 2024/04/03 | 1403/01/15 |
207,000 | 207,000 | 207,000 | 207,000 | 3000 | 1.45% | 2024/04/02 | 1403/01/14 |
210,000 | 210,000 | 210,000 | 210,000 | 1000 | 0.48% | 2024/03/30 | 1403/01/11 |
211,000 | 211,000 | 211,000 | 211,000 | 800 | 0.38% | 2024/03/27 | 1403/01/08 |
211,800 | 211,800 | 211,800 | 211,800 | 26800 | 14.49% | 2024/03/26 | 1403/01/07 |
185,000 | 185,000 | 185,000 | 185,000 | 3000 | 1.65% | 2024/03/23 | 1403/01/04 |
182,000 | 182,000 | 182,000 | 182,000 | 4900 | 2.69% | 2024/03/22 | 1403/01/03 |
186,900 | 186,900 | 186,900 | 186,900 | 3100 | 1.66% | 2024/03/19 | 1402/12/29 |
158,000 | 158,000 | 190,000 | 190,000 | 9500 | 5.26% | 2024/03/14 | 1402/12/24 |
154,000 | 154,000 | 154,000 | 154,000 | 6000 | 4.05% | 2024/03/11 | 1402/12/21 |
148,000 | 148,000 | 148,000 | 148,000 | 2300 | 1.58% | 2024/03/09 | 1402/12/19 |
145,700 | 145,700 | 145,700 | 145,700 | 4300 | 2.95% | 2024/03/08 | 1402/12/18 |
150,000 | 150,000 | 150,000 | 150,000 | 1000 | 0.67% | 2024/03/05 | 1402/12/15 |
149,000 | 149,000 | 149,000 | 149,000 | 2700 | 1.81% | 2024/03/03 | 1402/12/13 |
151,700 | 151,700 | 151,700 | 151,700 | 1200 | 0.79% | 2024/02/29 | 1402/12/10 |
152,900 | 152,900 | 152,900 | 152,900 | 7900 | 5.45% | 2024/02/27 | 1402/12/08 |
145,000 | 145,000 | 145,000 | 145,000 | 500 | 0.35% | 2024/02/24 | 1402/12/05 |
148,000 | 144,500 | 148,000 | 144,500 | 3700 | 2.63% | 2024/02/22 | 1402/12/03 |
140,800 | 140,800 | 140,800 | 140,800 | 3700 | 2.63% | 2024/02/19 | 1402/11/30 |