تاریخچه Vietnam 5Y
۰۸:۱۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.79 | 1.79 | 1.8490 | 1.8490 | 0.058 | 3.24% | 2024/03/28 | 1403/01/09 |
1.7910 | 1.7910 | 1.7910 | 1.7910 | 0.007 | 0.39% | 2024/03/27 | 1403/01/08 |
1.7550 | 1.7550 | 1.7840 | 1.7840 | 0.028 | 1.59% | 2024/03/26 | 1403/01/07 |
1.7560 | 1.7560 | 1.7560 | 1.7560 | 0.053 | 3.11% | 2024/03/25 | 1403/01/06 |
1.7030 | 1.7030 | 1.7030 | 1.7030 | 0.004 | 0.23% | 2024/03/22 | 1403/01/03 |
1.7110 | 1.7070 | 1.7140 | 1.7070 | 0.005 | 0.29% | 2024/03/19 | 1402/12/29 |
1.7120 | 1.7120 | 1.7120 | 1.7120 | 0.032 | 1.9% | 2024/03/18 | 1402/12/28 |
1.6950 | 1.68 | 1.7050 | 1.68 | 0.025 | 1.49% | 2024/03/14 | 1402/12/24 |
1.6960 | 1.6960 | 1.6960 | 1.6960 | 0.055 | 3.35% | 2024/03/13 | 1402/12/23 |
1.6410 | 1.6410 | 1.6410 | 1.6410 | 0.02 | 1.23% | 2024/03/12 | 1402/12/22 |
1.6210 | 1.6210 | 1.6210 | 1.6210 | 0.015 | 0.93% | 2024/03/11 | 1402/12/21 |
1.5220 | 1.5220 | 1.6060 | 1.6060 | 0.082 | 5.38% | 2024/03/08 | 1402/12/18 |
1.4520 | 1.4520 | 1.5240 | 1.5240 | 0.062 | 4.24% | 2024/03/06 | 1402/12/16 |
1.4550 | 1.4550 | 1.4620 | 1.4620 | 0.007 | 0.48% | 2024/03/04 | 1402/12/14 |
1.4730 | 1.4730 | 1.4790 | 1.4790 | 0.005 | 0.34% | 2024/03/01 | 1402/12/11 |
1.46 | 1.46 | 1.4740 | 1.4740 | 0.013 | 0.89% | 2024/02/29 | 1402/12/10 |
1.5040 | 1.4610 | 1.5040 | 1.4610 | 0.044 | 3.01% | 2024/02/28 | 1402/12/09 |
1.5050 | 1.5050 | 1.5050 | 1.5050 | 0.001 | 0.07% | 2024/02/27 | 1402/12/08 |
1.5060 | 1.5060 | 1.5060 | 1.5060 | 0.013 | 0.86% | 2024/02/26 | 1402/12/07 |
1.4850 | 1.4850 | 1.5190 | 1.5190 | 0.032 | 2.15% | 2024/02/23 | 1402/12/04 |
1.4870 | 1.4870 | 1.4870 | 1.4870 | 0.018 | 1.23% | 2024/02/22 | 1402/12/03 |
1.4690 | 1.4690 | 1.4690 | 1.4690 | 0.013 | 0.89% | 2024/02/21 | 1402/12/02 |
1.4620 | 1.4560 | 1.4620 | 1.4560 | 0.007 | 0.48% | 2024/02/20 | 1402/12/01 |
1.4630 | 1.4630 | 1.4630 | 1.4630 | 0.01 | 0.69% | 2024/02/19 | 1402/11/30 |
1.4530 | 1.4530 | 1.4530 | 1.4530 | 0.019 | 1.31% | 2024/02/16 | 1402/11/27 |
1.4720 | 1.4720 | 1.4720 | 1.4720 | 0.026 | 1.8% | 2024/02/15 | 1402/11/26 |
1.4460 | 1.4460 | 1.4460 | 1.4460 | 0.006 | 0.41% | 2024/02/08 | 1402/11/19 |
1.4520 | 1.4520 | 1.4520 | 1.4520 | 0.006 | 0.41% | 2024/02/07 | 1402/11/18 |