تاریخچه Vietnam 3Y
۰۴:۵۴:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9980 | 1.9980 | 1.9980 | 1.9980 | 0.001 | 0.05% | 2024/04/25 | 1403/02/06 |
1.9990 | 1.9990 | 1.9990 | 1.9990 | 0.017 | 0.86% | 2024/04/24 | 1403/02/05 |
1.9820 | 1.9820 | 1.9820 | 1.9820 | 0.001 | 0.05% | 2024/04/23 | 1403/02/04 |
1.9830 | 1.9830 | 1.9830 | 1.9830 | 0.008 | 0.41% | 2024/04/19 | 1403/01/31 |
1.9710 | 1.9710 | 2.0250 | 1.9750 | - | - | 2024/04/17 | 1403/01/29 |
1.9730 | 1.9730 | 1.9730 | 1.9730 | 0.038 | 1.96% | 2024/04/16 | 1403/01/28 |
1.9350 | 1.9350 | 1.9350 | 1.9350 | 0.004 | 0.21% | 2024/04/15 | 1403/01/27 |
1.9290 | 1.9290 | 1.9310 | 1.9310 | 0.001 | 0.05% | 2024/04/12 | 1403/01/24 |
1.93 | 1.93 | 1.93 | 1.93 | 0.009 | 0.47% | 2024/04/11 | 1403/01/23 |
1.9210 | 1.9210 | 1.9210 | 1.9210 | 0.041 | 2.13% | 2024/04/10 | 1403/01/22 |
1.9620 | 1.9610 | 1.9620 | 1.9620 | 0.001 | 0.05% | 2024/04/09 | 1403/01/21 |
1.9610 | 1.9610 | 1.9610 | 1.9610 | 0.04 | 2.08% | 2024/04/08 | 1403/01/20 |
1.9210 | 1.9210 | 1.9210 | 1.9210 | 0.004 | 0.21% | 2024/04/05 | 1403/01/17 |
1.8260 | 1.8260 | 1.9250 | 1.9250 | 0.098 | 5.36% | 2024/04/03 | 1403/01/15 |
1.7540 | 1.7540 | 1.8270 | 1.8270 | 0.094 | 5.42% | 2024/04/01 | 1403/01/13 |
1.7140 | 1.7140 | 1.7330 | 1.7330 | 0.018 | 1.05% | 2024/03/29 | 1403/01/10 |
1.7150 | 1.7150 | 1.7150 | 1.7150 | 0.054 | 3.25% | 2024/03/28 | 1403/01/09 |
1.6610 | 1.6610 | 1.6610 | 1.6610 | 0.051 | 3.17% | 2024/03/27 | 1403/01/08 |
1.6090 | 1.6080 | 1.61 | 1.61 | 0.002 | 0.12% | 2024/03/26 | 1403/01/07 |
1.6080 | 1.6080 | 1.6080 | 1.6080 | 0.052 | 3.34% | 2024/03/25 | 1403/01/06 |
1.5560 | 1.5560 | 1.5560 | 1.5560 | 0.01 | 0.64% | 2024/03/22 | 1403/01/03 |
1.54 | 1.54 | 1.5680 | 1.5660 | 0.049 | 3.23% | 2024/03/19 | 1402/12/29 |
1.5170 | 1.5170 | 1.5170 | 1.5170 | 0.009 | 0.6% | 2024/03/18 | 1402/12/28 |
1.5030 | 1.5020 | 1.5080 | 1.5080 | 0.005 | 0.33% | 2024/03/14 | 1402/12/24 |
1.5020 | 1.5020 | 1.5020 | 1.5020 | 0.008 | 0.54% | 2024/03/13 | 1402/12/23 |
1.4940 | 1.4940 | 1.4940 | 1.4940 | 0.043 | 2.96% | 2024/03/12 | 1402/12/22 |
1.4510 | 1.4510 | 1.4510 | 1.4510 | 0.009 | 0.62% | 2024/03/11 | 1402/12/21 |
1.4050 | 1.4050 | 1.4420 | 1.4420 | 0.009 | 0.62% | 2024/03/08 | 1402/12/18 |