تاریخچه Vietnam 2Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9670 | 1.9670 | 1.9670 | 1.9670 | 0.017 | 0.87% | 2024/04/24 | 1403/02/05 |
1.95 | 1.95 | 1.95 | 1.95 | 0.008 | 0.41% | 2024/04/19 | 1403/01/31 |
1.9380 | 1.9380 | 1.9420 | 1.9420 | - | - | 2024/04/17 | 1403/01/29 |
1.9390 | 1.9390 | 1.9390 | 1.9390 | 0.035 | 1.84% | 2024/04/16 | 1403/01/28 |
1.9040 | 1.9040 | 1.9040 | 1.9040 | 0.003 | 0.16% | 2024/04/15 | 1403/01/27 |
1.9010 | 1.9010 | 1.9010 | 1.9010 | 0.012 | 0.64% | 2024/04/11 | 1403/01/23 |
1.8890 | 1.8890 | 1.8890 | 1.8890 | 0.041 | 2.17% | 2024/04/10 | 1403/01/22 |
1.93 | 1.93 | 1.93 | 1.93 | 0.004 | 0.21% | 2024/04/09 | 1403/01/21 |
1.9260 | 1.9260 | 1.9260 | 1.9260 | 0.042 | 2.23% | 2024/04/08 | 1403/01/20 |
1.8840 | 1.8840 | 1.8840 | 1.8840 | 0.001 | 0.05% | 2024/04/04 | 1403/01/16 |
1.8850 | 1.8850 | 1.8850 | 1.8850 | 0.096 | 5.37% | 2024/04/03 | 1403/01/15 |
1.7220 | 1.7220 | 1.7890 | 1.7890 | 0.084 | 4.93% | 2024/04/01 | 1403/01/13 |
1.6890 | 1.6890 | 1.7050 | 1.7050 | 0.015 | 0.89% | 2024/03/29 | 1403/01/10 |
1.69 | 1.69 | 1.69 | 1.69 | 0.059 | 3.62% | 2024/03/28 | 1403/01/09 |
1.6310 | 1.6310 | 1.6310 | 1.6310 | 0.065 | 4.15% | 2024/03/27 | 1403/01/08 |
1.5660 | 1.5660 | 1.5660 | 1.5660 | 0.005 | 0.32% | 2024/03/26 | 1403/01/07 |
1.5610 | 1.5610 | 1.5610 | 1.5610 | 0.055 | 3.65% | 2024/03/25 | 1403/01/06 |
1.5060 | 1.5060 | 1.5060 | 1.5060 | 0.005 | 0.33% | 2024/03/22 | 1403/01/03 |
1.4920 | 1.4920 | 1.5170 | 1.5110 | 0.037 | 2.51% | 2024/03/19 | 1402/12/29 |
1.4740 | 1.4740 | 1.4740 | 1.4740 | 0.008 | 0.55% | 2024/03/18 | 1402/12/28 |
1.4570 | 1.4570 | 1.4660 | 1.4660 | 0.008 | 0.55% | 2024/03/15 | 1402/12/25 |
1.4580 | 1.4580 | 1.4580 | 1.4580 | 0.004 | 0.28% | 2024/03/13 | 1402/12/23 |
1.4540 | 1.4540 | 1.4540 | 1.4540 | 0.038 | 2.68% | 2024/03/12 | 1402/12/22 |
1.4160 | 1.4160 | 1.4160 | 1.4160 | 0.009 | 0.64% | 2024/03/11 | 1402/12/21 |
1.4070 | 1.4070 | 1.4070 | 1.4070 | 0.04 | 2.93% | 2024/03/08 | 1402/12/18 |
1.3670 | 1.3670 | 1.3670 | 1.3670 | 0.034 | 2.55% | 2024/03/07 | 1402/12/17 |
1.3430 | 1.3330 | 1.3430 | 1.3330 | 0.01 | 0.75% | 2024/03/04 | 1402/12/14 |
1.3420 | 1.3420 | 1.3420 | 1.3420 | 0.001 | 0.07% | 2024/03/01 | 1402/12/11 |