تاریخچه Vietnam 1Y
۰۸:۳۰:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.89 | 1.89 | 1.89 | 1.89 | 0.01 | 0.53% | 2024/04/19 | 1403/01/31 |
1.8760 | 1.8760 | 1.88 | 1.88 | - | - | 2024/04/17 | 1403/01/29 |
1.8770 | 1.8770 | 1.8770 | 1.8770 | 0.034 | 1.84% | 2024/04/16 | 1403/01/28 |
1.8430 | 1.8430 | 1.8430 | 1.8430 | 0.004 | 0.22% | 2024/04/15 | 1403/01/27 |
1.8390 | 1.8390 | 1.8390 | 1.8390 | 0.013 | 0.71% | 2024/04/11 | 1403/01/23 |
1.8260 | 1.8260 | 1.8260 | 1.8260 | 0.042 | 2.3% | 2024/04/10 | 1403/01/22 |
1.8680 | 1.8680 | 1.8680 | 1.8680 | 0.004 | 0.21% | 2024/04/09 | 1403/01/21 |
1.8640 | 1.8640 | 1.8640 | 1.8640 | 0.042 | 2.31% | 2024/04/08 | 1403/01/20 |
1.8220 | 1.8220 | 1.8220 | 1.8220 | 0.001 | 0.05% | 2024/04/04 | 1403/01/16 |
1.8210 | 1.8210 | 1.8210 | 1.8210 | 0.096 | 5.57% | 2024/04/03 | 1403/01/15 |
1.6220 | 1.6220 | 1.7250 | 1.7250 | 0.104 | 6.42% | 2024/04/01 | 1403/01/13 |
1.6090 | 1.6090 | 1.6210 | 1.6210 | 0.013 | 0.81% | 2024/03/29 | 1403/01/10 |
1.6080 | 1.6080 | 1.6080 | 1.6080 | 0.062 | 4.01% | 2024/03/28 | 1403/01/09 |
1.4840 | 1.4840 | 1.5460 | 1.5460 | 0.063 | 4.25% | 2024/03/27 | 1403/01/08 |
1.4790 | 1.4790 | 1.4830 | 1.4830 | 0.003 | 0.2% | 2024/03/26 | 1403/01/07 |
1.48 | 1.48 | 1.48 | 1.48 | 0.051 | 3.57% | 2024/03/25 | 1403/01/06 |
1.4290 | 1.4290 | 1.4290 | 1.4290 | 0.009 | 0.63% | 2024/03/22 | 1403/01/03 |
1.4170 | 1.4170 | 1.4380 | 1.4380 | 0.055 | 3.98% | 2024/03/19 | 1402/12/29 |
1.3830 | 1.3830 | 1.3830 | 1.3830 | 0.008 | 0.58% | 2024/03/18 | 1402/12/28 |
1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.008 | 0.59% | 2024/03/15 | 1402/12/25 |
1.3640 | 1.3640 | 1.3670 | 1.3670 | 0.004 | 0.29% | 2024/03/13 | 1402/12/23 |
1.3630 | 1.3630 | 1.3630 | 1.3630 | 0.025 | 1.87% | 2024/03/12 | 1402/12/22 |
1.3380 | 1.3380 | 1.3380 | 1.3380 | 0.009 | 0.68% | 2024/03/11 | 1402/12/21 |
1.2850 | 1.2830 | 1.3290 | 1.3290 | 0.045 | 3.5% | 2024/03/08 | 1402/12/18 |
1.2840 | 1.2840 | 1.2840 | 1.2840 | 0.033 | 2.64% | 2024/03/07 | 1402/12/17 |
1.2510 | 1.2510 | 1.2510 | 1.2510 | 0.008 | 0.64% | 2024/03/05 | 1402/12/15 |
1.2590 | 1.2590 | 1.2590 | 1.2590 | 0.003 | 0.24% | 2024/03/01 | 1402/12/11 |
1.2620 | 1.2620 | 1.2620 | 1.2620 | 0.017 | 1.37% | 2024/02/29 | 1402/12/10 |
1.2620 | 1.2450 | 1.2620 | 1.2450 | 0.017 | 1.37% | 2024/02/28 | 1402/12/09 |