تاریخچه Vietnam 10Y
۰۸:۳۰:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8770 | 2.86 | 2.8770 | 2.86 | 0.018 | 0.63% | 2024/04/23 | 1403/02/04 |
2.8780 | 2.8780 | 2.8780 | 2.8780 | 0.006 | 0.21% | 2024/04/22 | 1403/02/03 |
2.8720 | 2.8720 | 2.8720 | 2.8720 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
2.8880 | 2.8730 | 2.8880 | 2.8730 | - | - | 2024/04/17 | 1403/01/29 |
2.8430 | 2.8430 | 2.89 | 2.89 | 0.046 | 1.62% | 2024/04/16 | 1403/01/28 |
2.8440 | 2.8440 | 2.8440 | 2.8440 | 0.033 | 1.17% | 2024/04/15 | 1403/01/27 |
2.7790 | 2.7790 | 2.8110 | 2.8110 | 0.03 | 1.08% | 2024/04/12 | 1403/01/24 |
2.7580 | 2.7580 | 2.7810 | 2.7810 | 0.022 | 0.8% | 2024/04/11 | 1403/01/23 |
2.7580 | 2.7580 | 2.7590 | 2.7590 | - | - | 2024/04/10 | 1403/01/22 |
2.7590 | 2.7590 | 2.7590 | 2.7590 | 0.062 | 2.25% | 2024/04/09 | 1403/01/21 |
2.8210 | 2.8210 | 2.8210 | 2.8210 | 0.012 | 0.43% | 2024/04/08 | 1403/01/20 |
2.8330 | 2.8330 | 2.8330 | 2.8330 | 0.039 | 1.38% | 2024/04/05 | 1403/01/17 |
2.8720 | 2.8720 | 2.8720 | 2.8720 | 0.007 | 0.24% | 2024/04/04 | 1403/01/16 |
2.8650 | 2.8650 | 2.8650 | 2.8650 | 0.036 | 1.27% | 2024/04/03 | 1403/01/15 |
2.7030 | 2.7030 | 2.8290 | 2.8290 | 0.157 | 5.88% | 2024/04/01 | 1403/01/13 |
2.6020 | 2.6020 | 2.6720 | 2.6720 | 0.069 | 2.65% | 2024/03/29 | 1403/01/10 |
2.6030 | 2.6030 | 2.6030 | 2.6030 | 0.005 | 0.19% | 2024/03/28 | 1403/01/09 |
2.5870 | 2.5870 | 2.6080 | 2.6080 | 0.02 | 0.77% | 2024/03/27 | 1403/01/08 |
2.5880 | 2.5880 | 2.5880 | 2.5880 | 0.005 | 0.19% | 2024/03/26 | 1403/01/07 |
2.5830 | 2.5830 | 2.5830 | 2.5830 | 0.022 | 0.86% | 2024/03/25 | 1403/01/06 |
2.5610 | 2.5610 | 2.5610 | 2.5610 | 0.017 | 0.67% | 2024/03/22 | 1403/01/03 |
2.5540 | 2.5440 | 2.5660 | 2.5440 | 0.011 | 0.43% | 2024/03/19 | 1402/12/29 |
2.5550 | 2.5550 | 2.5550 | 2.5550 | 0.023 | 0.91% | 2024/03/18 | 1402/12/28 |
2.5320 | 2.5320 | 2.5320 | 2.5320 | 0.016 | 0.63% | 2024/03/14 | 1402/12/24 |
2.5330 | 2.5330 | 2.5440 | 2.5440 | 0.01 | 0.39% | 2024/03/13 | 1402/12/23 |
2.5340 | 2.5340 | 2.5340 | 2.5340 | 0.023 | 0.92% | 2024/03/12 | 1402/12/22 |
2.5110 | 2.5110 | 2.5110 | 2.5110 | 0.03 | 1.19% | 2024/03/11 | 1402/12/21 |
2.4190 | 2.4190 | 2.5410 | 2.5410 | 0.03 | 1.19% | 2024/03/08 | 1402/12/18 |