تاریخچه Vietjet Aviation
۲۰:۴۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103,500 | 103,500 | 103,500 | 103,500 | 700 | 0.68% | 2024/04/24 | 1403/02/05 |
102,800 | 102,800 | 102,800 | 102,800 | 500 | 0.49% | 2024/04/23 | 1403/02/04 |
103,700 | 103,300 | 103,700 | 103,300 | - | - | 2024/04/22 | 1403/02/03 |
102,900 | 102,900 | 103,300 | 103,300 | 100 | 0.1% | 2024/04/19 | 1403/01/31 |
106,000 | 103,400 | 106,000 | 103,400 | - | - | 2024/04/17 | 1403/01/29 |
105,100 | 105,100 | 105,900 | 105,900 | 1100 | 1.04% | 2024/04/15 | 1403/01/27 |
102,800 | 102,800 | 107,000 | 107,000 | 6000 | 5.94% | 2024/04/12 | 1403/01/24 |
102,000 | 101,000 | 102,000 | 101,000 | 1200 | 1.19% | 2024/04/11 | 1403/01/23 |
102,300 | 102,200 | 102,300 | 102,200 | 1100 | 1.09% | 2024/04/09 | 1403/01/21 |
101,100 | 101,100 | 101,100 | 101,100 | 800 | 0.79% | 2024/04/08 | 1403/01/20 |
101,900 | 101,900 | 101,900 | 101,900 | 300 | 0.29% | 2024/04/05 | 1403/01/17 |
103,000 | 102,200 | 103,000 | 102,200 | 500 | 0.49% | 2024/04/03 | 1403/01/15 |
102,700 | 102,700 | 102,700 | 102,700 | 300 | 0.29% | 2024/04/02 | 1403/01/14 |
103,000 | 103,000 | 103,000 | 103,000 | 100 | 0.1% | 2024/03/30 | 1403/01/11 |
103,100 | 103,100 | 103,100 | 103,100 | 100 | 0.1% | 2024/03/29 | 1403/01/10 |
102,700 | 102,700 | 103,200 | 103,200 | 200 | 0.19% | 2024/03/28 | 1403/01/09 |
103,000 | 103,000 | 103,000 | 103,000 | 1100 | 1.08% | 2024/03/27 | 1403/01/08 |
100,700 | 100,700 | 101,900 | 101,900 | 300 | 0.29% | 2024/03/26 | 1403/01/07 |
102,200 | 102,200 | 102,200 | 102,200 | 100 | 0.1% | 2024/03/23 | 1403/01/04 |
102,100 | 102,100 | 102,100 | 102,100 | 900 | 0.89% | 2024/03/22 | 1403/01/03 |
100,800 | 100,800 | 101,200 | 101,200 | 600 | 0.59% | 2024/03/19 | 1402/12/29 |
101,800 | 101,800 | 101,800 | 101,800 | 900 | 0.88% | 2024/03/18 | 1402/12/28 |
102,200 | 102,000 | 102,700 | 102,700 | 700 | 0.69% | 2024/03/14 | 1402/12/24 |
102,500 | 102,500 | 102,500 | 102,500 | 500 | 0.49% | 2024/03/12 | 1402/12/22 |
103,000 | 103,000 | 103,000 | 103,000 | 700 | 0.68% | 2024/03/11 | 1402/12/21 |
103,700 | 103,700 | 103,700 | 103,700 | 200 | 0.19% | 2024/03/09 | 1402/12/19 |
104,200 | 103,900 | 104,200 | 103,900 | 500 | 0.48% | 2024/03/06 | 1402/12/16 |
104,400 | 104,400 | 104,400 | 104,400 | 500 | 0.48% | 2024/03/05 | 1402/12/15 |