تاریخچه Vietcombank
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90,000 | 90,000 | 90,000 | 90,000 | 100 | 0.11% | 2024/04/24 | 1403/02/05 |
90,100 | 90,100 | 90,100 | 90,100 | 500 | 0.55% | 2024/04/23 | 1403/02/04 |
90,300 | 90,300 | 90,600 | 90,600 | 100 | 0.11% | 2024/04/22 | 1403/02/03 |
90,300 | 90,300 | 90,500 | 90,500 | 40 | 0.04% | 2024/04/19 | 1403/01/31 |
91,000 | 90,460 | 91,000 | 90,460 | - | - | 2024/04/17 | 1403/01/29 |
94,800 | 92,000 | 94,800 | 92,000 | 2600 | 2.83% | 2024/04/15 | 1403/01/27 |
93,900 | 93,900 | 94,600 | 94,600 | 600 | 0.64% | 2024/04/12 | 1403/01/24 |
94,500 | 94,000 | 94,500 | 94,000 | 300 | 0.32% | 2024/04/11 | 1403/01/23 |
94,300 | 94,300 | 94,300 | 94,300 | 600 | 0.64% | 2024/04/09 | 1403/01/21 |
94,500 | 94,500 | 94,900 | 94,900 | - | - | 2024/04/08 | 1403/01/20 |
94,700 | 94,700 | 94,900 | 94,900 | 1100 | 1.16% | 2024/04/05 | 1403/01/17 |
96,000 | 96,000 | 96,000 | 96,000 | 1850 | 1.96% | 2024/04/04 | 1403/01/16 |
94,500 | 94,150 | 94,500 | 94,150 | 1050 | 1.12% | 2024/04/03 | 1403/01/15 |
95,200 | 95,200 | 95,200 | 95,200 | 300 | 0.32% | 2024/04/02 | 1403/01/14 |
94,900 | 94,900 | 94,900 | 94,900 | 800 | 0.84% | 2024/03/29 | 1403/01/10 |
95,900 | 95,700 | 95,900 | 95,700 | 100 | 0.1% | 2024/03/28 | 1403/01/09 |
95,800 | 95,800 | 95,800 | 95,800 | 500 | 0.52% | 2024/03/27 | 1403/01/08 |
95,700 | 95,700 | 96,300 | 96,300 | 100 | 0.1% | 2024/03/26 | 1403/01/07 |
96,400 | 96,400 | 96,400 | 96,400 | 200 | 0.21% | 2024/03/23 | 1403/01/04 |
96,200 | 96,200 | 96,200 | 96,200 | 3000 | 3.22% | 2024/03/22 | 1403/01/03 |
87,300 | 87,300 | 93,200 | 93,200 | 200 | 0.22% | 2024/03/19 | 1402/12/29 |
93,000 | 93,000 | 93,000 | 93,000 | 1000 | 1.08% | 2024/03/18 | 1402/12/28 |
96,000 | 94,000 | 96,000 | 94,000 | 1000 | 1.06% | 2024/03/14 | 1402/12/24 |
94,400 | 94,400 | 94,400 | 94,400 | 300 | 0.32% | 2024/03/12 | 1402/12/22 |
94,100 | 94,100 | 94,100 | 94,100 | 230 | 0.24% | 2024/03/11 | 1402/12/21 |
94,330 | 94,330 | 94,330 | 94,330 | 1470 | 1.56% | 2024/03/09 | 1402/12/19 |
95,800 | 95,800 | 95,800 | 95,800 | 400 | 0.42% | 2024/03/08 | 1402/12/18 |
96,000 | 96,000 | 96,200 | 96,200 | 400 | 0.42% | 2024/03/06 | 1402/12/16 |