تاریخچه Viet Capital
۱۶:۱۱:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45,550 | 45,550 | 45,550 | 45,550 | 1700 | 3.73% | 2024/04/23 | 1403/02/04 |
46,750 | 46,750 | 47,250 | 47,250 | 2250 | 5% | 2024/04/22 | 1403/02/03 |
45,000 | 45,000 | 45,000 | 45,000 | 500 | 1.12% | 2024/04/19 | 1403/01/31 |
47,800 | 44,500 | 47,800 | 44,500 | - | - | 2024/04/17 | 1403/01/29 |
51,400 | 48,500 | 51,400 | 48,500 | 3600 | 7.42% | 2024/04/15 | 1403/01/27 |
52,100 | 52,100 | 52,100 | 52,100 | 1100 | 2.16% | 2024/04/12 | 1403/01/24 |
50,800 | 50,800 | 51,000 | 51,000 | 600 | 1.18% | 2024/04/11 | 1403/01/23 |
50,600 | 50,600 | 51,600 | 51,600 | 1900 | 3.82% | 2024/04/09 | 1403/01/21 |
51,300 | 49,700 | 51,300 | 49,700 | 2300 | 4.63% | 2024/04/05 | 1403/01/17 |
52,000 | 52,000 | 52,000 | 52,000 | 100 | 0.19% | 2024/04/04 | 1403/01/16 |
52,100 | 52,100 | 52,100 | 52,100 | 1500 | 2.88% | 2024/04/03 | 1403/01/15 |
53,600 | 53,600 | 53,600 | 53,600 | 200 | 0.37% | 2024/04/02 | 1403/01/14 |
53,800 | 53,800 | 53,800 | 53,800 | 100 | 0.19% | 2024/03/30 | 1403/01/11 |
53,900 | 53,900 | 53,900 | 53,900 | 200 | 0.37% | 2024/03/29 | 1403/01/10 |
54,700 | 53,700 | 54,700 | 53,700 | 900 | 1.7% | 2024/03/28 | 1403/01/09 |
52,800 | 52,800 | 52,800 | 52,800 | 400 | 0.76% | 2024/03/27 | 1403/01/08 |
52,000 | 52,000 | 53,200 | 53,200 | 500 | 0.94% | 2024/03/26 | 1403/01/07 |
53,700 | 53,700 | 53,700 | 53,700 | 400 | 0.74% | 2024/03/23 | 1403/01/04 |
54,100 | 54,100 | 54,100 | 54,100 | 900 | 1.69% | 2024/03/22 | 1403/01/03 |
51,600 | 50,700 | 53,200 | 53,200 | 1500 | 2.9% | 2024/03/19 | 1402/12/29 |
51,700 | 51,700 | 51,700 | 51,700 | 2000 | 3.87% | 2024/03/18 | 1402/12/28 |
51,600 | 51,600 | 53,700 | 53,700 | 1500 | 2.87% | 2024/03/14 | 1402/12/24 |
48,300 | 48,300 | 48,300 | 48,300 | 650 | 1.36% | 2024/03/12 | 1402/12/22 |
47,650 | 47,650 | 47,650 | 47,650 | 200 | 0.42% | 2024/03/11 | 1402/12/21 |
47,850 | 47,850 | 47,850 | 47,850 | 1350 | 2.82% | 2024/03/09 | 1402/12/19 |
49,200 | 49,200 | 49,200 | 49,200 | 50 | 0.1% | 2024/03/08 | 1402/12/18 |
47,300 | 47,150 | 49,250 | 49,250 | 1450 | 3.03% | 2024/03/06 | 1402/12/16 |
47,800 | 47,800 | 47,800 | 47,800 | 1450 | 3.03% | 2024/03/05 | 1402/12/15 |