بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95 | 95 | 95 | 95 | 1 | 1.06% | 2024/04/18 | 1403/01/30 |
94 | 94 | 94 | 94 | 1 | 1.06% | 2024/04/16 | 1403/01/28 |
91 | 91 | 95 | 95 | 6 | 6.74% | 2024/04/05 | 1403/01/17 |
89 | 89 | 89 | 89 | 1 | 1.12% | 2024/04/04 | 1403/01/16 |
89 | 89 | 90 | 90 | 3 | 3.33% | 2024/04/03 | 1403/01/15 |
93 | 93 | 93 | 93 | 8 | 8.6% | 2024/04/02 | 1403/01/14 |
102 | 101 | 102 | 101 | 4 | 3.96% | 2024/03/28 | 1403/01/09 |
106 | 105 | 106 | 105 | 1 | 0.96% | 2024/03/27 | 1403/01/08 |
110 | 104 | 110 | 104 | 5 | 4.81% | 2024/03/26 | 1403/01/07 |
109 | 109 | 109 | 109 | 2 | 1.87% | 2024/03/22 | 1403/01/03 |
105 | 105 | 107 | 107 | 1 | 0.94% | 2024/03/19 | 1402/12/29 |
106 | 106 | 106 | 106 | 2 | 1.89% | 2024/03/18 | 1402/12/28 |
108 | 108 | 108 | 108 | - | - | 2024/03/14 | 1402/12/24 |
111 | 111 | 111 | 111 | 1 | 0.91% | 2024/03/09 | 1402/12/19 |
110 | 110 | 110 | 110 | 1 | 0.91% | 2024/03/08 | 1402/12/18 |
111 | 111 | 111 | 111 | 1 | 0.91% | 2024/03/07 | 1402/12/17 |
111 | 110 | 111 | 110 | 1 | 0.91% | 2024/03/04 | 1402/12/14 |
112 | 112 | 112 | 112 | 1 | 0.89% | 2024/03/02 | 1402/12/12 |
112 | 112 | 113 | 113 | - | - | 2024/02/29 | 1402/12/10 |
113 | 113 | 113 | 113 | 4 | 3.67% | 2024/02/28 | 1402/12/09 |
109 | 109 | 109 | 109 | 3 | 2.75% | 2024/02/27 | 1402/12/08 |
112 | 112 | 112 | 112 | 2 | 1.79% | 2024/02/23 | 1402/12/04 |
114 | 114 | 114 | 114 | 2 | 1.75% | 2024/02/22 | 1402/12/03 |
116 | 116 | 116 | 116 | 2 | 1.75% | 2024/02/21 | 1402/12/02 |
114 | 114 | 114 | 114 | 1 | 0.88% | 2024/02/20 | 1402/12/01 |
115 | 115 | 115 | 115 | - | - | 2024/02/18 | 1402/11/29 |
112 | 112 | 112 | 112 | 3 | 2.68% | 2024/02/16 | 1402/11/27 |