بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.40 | 1.39 | 1.40 | 1.39 | 0.01 | 0.72% | 2024/03/26 | 1403/01/07 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.45% | 2024/03/23 | 1403/01/04 |
1.39 | 1.39 | 1.40 | 1.40 | 0.03 | 2.19% | 2024/03/22 | 1403/01/03 |
1.37 | 1.37 | 1.38 | 1.37 | 0.02 | 1.46% | 2024/03/19 | 1402/12/29 |
1.40 | 1.39 | 1.40 | 1.39 | 0.01 | 0.72% | 2024/03/14 | 1402/12/24 |
1.42 | 1.42 | 1.42 | 1.42 | 0.01 | 0.7% | 2024/03/08 | 1402/12/18 |
1.42 | 1.42 | 1.43 | 1.43 | 0.01 | 0.7% | 2024/03/04 | 1402/12/14 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2024/02/29 | 1402/12/10 |
1.42 | 1.42 | 1.42 | 1.42 | 0.01 | 0.7% | 2024/02/28 | 1402/12/09 |
1.43 | 1.43 | 1.43 | 1.43 | 0.02 | 1.4% | 2024/02/27 | 1402/12/08 |
1.45 | 1.45 | 1.45 | 1.45 | 0.02 | 1.4% | 2024/02/22 | 1402/12/03 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2024/02/21 | 1402/12/02 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.7% | 2024/02/19 | 1402/11/30 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2024/02/16 | 1402/11/27 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.7% | 2024/02/14 | 1402/11/25 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2024/02/02 | 1402/11/13 |
1.44 | 1.44 | 1.44 | 1.44 | 0.03 | 2.13% | 2024/02/01 | 1402/11/12 |
1.41 | 1.41 | 1.41 | 1.41 | 0.02 | 1.42% | 2024/01/29 | 1402/11/09 |
1.43 | 1.43 | 1.43 | 1.43 | 0.02 | 1.4% | 2024/01/26 | 1402/11/06 |
1.45 | 1.45 | 1.45 | 1.45 | 0.02 | 1.4% | 2024/01/25 | 1402/11/05 |
1.43 | 1.43 | 1.43 | 1.43 | 0.04 | 2.8% | 2024/01/17 | 1402/10/27 |
1.47 | 1.47 | 1.47 | 1.47 | - | - | 2024/01/16 | 1402/10/26 |
1.45 | 1.45 | 1.45 | 1.45 | 0.02 | 1.4% | 2024/01/12 | 1402/10/22 |
1.43 | 1.43 | 1.43 | 1.43 | 0.02 | 1.4% | 2024/01/11 | 1402/10/21 |
1.45 | 1.45 | 1.45 | 1.45 | 0.04 | 2.84% | 2024/01/09 | 1402/10/19 |
1.41 | 1.41 | 1.41 | 1.41 | 0.02 | 1.42% | 2024/01/08 | 1402/10/18 |
1.43 | 1.43 | 1.43 | 1.43 | 0.02 | 1.42% | 2024/01/06 | 1402/10/16 |