تاریخچه Vibrant Group Ltd
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0460 | 0.0440 | 0.0460 | 0.0440 | 0.002 | 4.76% | 2024/03/28 | 1403/01/09 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.003 | 7.14% | 2024/03/27 | 1403/01/08 |
0.0470 | 0.0450 | 0.0470 | 0.0450 | - | - | 2024/03/26 | 1403/01/07 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.003 | 7.14% | 2024/03/23 | 1403/01/04 |
0.0410 | 0.0410 | 0.0420 | 0.0420 | 0.006 | 14.29% | 2024/03/22 | 1403/01/03 |
0.05 | 0.0480 | 0.05 | 0.0480 | 0.012 | 25% | 2024/03/19 | 1402/12/29 |
0.06 | 0.06 | 0.06 | 0.06 | 0.012 | 25% | 2024/03/18 | 1402/12/28 |
0.0430 | 0.0420 | 0.0480 | 0.0480 | 0.006 | 14.29% | 2024/03/14 | 1402/12/24 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.01 | 24.39% | 2024/03/12 | 1402/12/22 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.001 | 2.44% | 2024/03/11 | 1402/12/21 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.005 | 11.9% | 2024/03/09 | 1402/12/19 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.01 | 21.28% | 2024/03/08 | 1402/12/18 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.014 | 32.56% | 2024/03/07 | 1402/12/17 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.002 | 4.88% | 2024/03/05 | 1402/12/15 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.002 | 4.88% | 2024/02/29 | 1402/12/10 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.003 | 6.98% | 2024/02/19 | 1402/11/30 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.001 | 2.22% | 2024/02/18 | 1402/11/29 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.001 | 2.22% | 2024/02/16 | 1402/11/27 |
0.0480 | 0.0460 | 0.0480 | 0.0460 | 0.004 | 9.52% | 2024/02/14 | 1402/11/25 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.001 | 2.44% | 2024/02/09 | 1402/11/20 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.001 | 2.44% | 2024/02/08 | 1402/11/19 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.001 | 2.44% | 2024/02/06 | 1402/11/17 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.006 | 14.63% | 2024/02/01 | 1402/11/12 |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.005 | 11.9% | 2024/01/29 | 1402/11/09 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.002 | 4.76% | 2024/01/26 | 1402/11/06 |
0.0420 | 0.0420 | 0.0440 | 0.0440 | - | - | 2024/01/25 | 1402/11/05 |
0.0460 | 0.0440 | 0.0460 | 0.0440 | 0.008 | 18.18% | 2024/01/18 | 1402/10/28 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.004 | 8.33% | 2024/01/17 | 1402/10/27 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.004 | 8.33% | 2024/01/16 | 1402/10/26 |