تاریخچه VFMVN30
۱۲:۳۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,480 | 22,350 | 22,490 | 22,430 | 330 | 1.49% | 2024/03/28 | 1403/01/09 |
22,160 | 22,090 | 22,210 | 22,100 | 20 | 0.09% | 2024/03/27 | 1403/01/08 |
21,930 | 21,930 | 22,190 | 22,080 | 140 | 0.64% | 2024/03/26 | 1403/01/07 |
22,100 | 21,880 | 22,180 | 21,940 | 200 | 0.91% | 2024/03/25 | 1403/01/06 |
22,190 | 22,070 | 22,230 | 22,140 | 260 | 1.19% | 2024/03/22 | 1403/01/03 |
21,330 | 21,200 | 21,960 | 21,880 | 480 | 2.24% | 2024/03/19 | 1402/12/29 |
21,650 | 21,060 | 21,650 | 21,400 | 350 | 1.64% | 2024/03/18 | 1402/12/28 |
21,890 | 21,600 | 21,920 | 21,750 | 50 | 0.23% | 2024/03/14 | 1402/12/24 |
21,470 | 21,470 | 21,880 | 21,880 | 470 | 2.2% | 2024/03/13 | 1402/12/23 |
21,370 | 21,300 | 21,410 | 21,410 | 120 | 0.56% | 2024/03/12 | 1402/12/22 |
21,530 | 21,290 | 21,630 | 21,290 | 250 | 1.17% | 2024/03/11 | 1402/12/21 |
22,030 | 21,540 | 22,030 | 21,540 | 440 | 2.04% | 2024/03/08 | 1402/12/18 |
22,100 | 21,900 | 22,150 | 21,980 | 130 | 0.59% | 2024/03/06 | 1402/12/16 |
21,900 | 21,810 | 21,900 | 21,850 | 160 | 0.73% | 2024/03/04 | 1402/12/14 |
21,870 | 21,790 | 21,870 | 21,870 | 60 | 0.28% | 2024/03/01 | 1402/12/11 |
21,980 | 21,730 | 21,980 | 21,810 | 50 | 0.23% | 2024/02/29 | 1402/12/10 |
21,600 | 21,540 | 21,760 | 21,760 | 250 | 1.16% | 2024/02/28 | 1402/12/09 |
21,310 | 21,310 | 21,510 | 21,510 | 250 | 1.18% | 2024/02/27 | 1402/12/08 |
21,090 | 21,090 | 21,270 | 21,260 | 60 | 0.28% | 2024/02/26 | 1402/12/07 |
21,450 | 21,200 | 21,600 | 21,200 | 220 | 1.04% | 2024/02/23 | 1402/12/04 |
21,450 | 21,340 | 21,450 | 21,420 | 50 | 0.23% | 2024/02/22 | 1402/12/03 |
21,330 | 21,330 | 21,490 | 21,470 | 70 | 0.33% | 2024/02/21 | 1402/12/02 |
21,360 | 21,360 | 21,400 | 21,400 | 30 | 0.14% | 2024/02/20 | 1402/12/01 |
21,230 | 21,200 | 21,370 | 21,370 | 270 | 1.28% | 2024/02/19 | 1402/11/30 |
21,080 | 21,050 | 21,130 | 21,100 | 130 | 0.62% | 2024/02/16 | 1402/11/27 |
21,090 | 20,970 | 21,130 | 20,970 | 20 | 0.1% | 2024/02/15 | 1402/11/26 |
20,720 | 20,720 | 20,950 | 20,950 | 280 | 1.35% | 2024/02/07 | 1402/11/18 |
20,530 | 20,530 | 20,750 | 20,670 | 280 | 1.35% | 2024/02/05 | 1402/11/16 |