تاریخچه VEON
۲۰:۲۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.054 | 6.65% | 2024/04/18 | 1403/01/30 |
0.8520 | 0.8120 | 0.8520 | 0.8120 | - | - | 2024/04/17 | 1403/01/29 |
0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.006 | 0.69% | 2024/04/16 | 1403/01/28 |
0.8660 | 0.86 | 0.8720 | 0.8720 | 0.018 | 2.11% | 2024/04/12 | 1403/01/24 |
0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.006 | 0.7% | 2024/04/11 | 1403/01/23 |
0.86 | 0.86 | 0.86 | 0.86 | 0.004 | 0.47% | 2024/04/10 | 1403/01/22 |
0.8620 | 0.8620 | 0.8640 | 0.8640 | 0.014 | 1.62% | 2024/04/09 | 1403/01/21 |
0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.014 | 1.62% | 2024/04/08 | 1403/01/20 |
0.87 | 0.8640 | 0.8820 | 0.8640 | 0.004 | 0.47% | 2024/04/05 | 1403/01/17 |
0.8620 | 0.86 | 0.8620 | 0.86 | 0.02 | 2.33% | 2024/04/04 | 1403/01/16 |
0.88 | 0.88 | 0.88 | 0.88 | 0.008 | 0.91% | 2024/04/03 | 1403/01/15 |
0.88 | 0.88 | 0.8880 | 0.8880 | 0.012 | 1.37% | 2024/03/29 | 1403/01/10 |
0.86 | 0.86 | 0.8760 | 0.8760 | 0.042 | 5.04% | 2024/03/28 | 1403/01/09 |
0.84 | 0.8340 | 0.84 | 0.8340 | 0.046 | 5.52% | 2024/03/27 | 1403/01/08 |
0.84 | 0.84 | 0.88 | 0.88 | 0.01 | 1.15% | 2024/03/26 | 1403/01/07 |
0.87 | 0.87 | 0.87 | 0.87 | 0.01 | 1.16% | 2024/03/23 | 1403/01/04 |
0.86 | 0.86 | 0.86 | 0.86 | 0.02 | 2.33% | 2024/03/22 | 1403/01/03 |
0.91 | 0.8440 | 0.91 | 0.88 | 0.04 | 4.55% | 2024/03/19 | 1402/12/29 |
0.92 | 0.92 | 0.92 | 0.92 | 0.016 | 1.77% | 2024/03/18 | 1402/12/28 |
0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.014 | 1.55% | 2024/03/16 | 1402/12/26 |
0.9280 | 0.9180 | 0.9280 | 0.9180 | 0.002 | 0.22% | 2024/03/14 | 1402/12/24 |
0.92 | 0.92 | 0.92 | 0.92 | 0.002 | 0.22% | 2024/03/12 | 1402/12/22 |
0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.004 | 0.44% | 2024/03/11 | 1402/12/21 |
0.93 | 0.9220 | 0.93 | 0.9220 | 0.028 | 3.04% | 2024/03/09 | 1402/12/19 |
0.95 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06% | 2024/03/08 | 1402/12/18 |
0.9220 | 0.9220 | 0.94 | 0.94 | 0.01 | 1.06% | 2024/03/06 | 1402/12/16 |
0.95 | 0.95 | 0.95 | 0.95 | 0.02 | 2.15% | 2024/03/04 | 1402/12/14 |