تاریخچه Velgraf Asset
۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.68 | 4.68 | 4.68 | 4.68 | 0.04 | 0.86% | 2024/02/24 | 1402/12/05 |
4.64 | 4.64 | 4.64 | 4.64 | 0.02 | 0.43% | 2023/12/07 | 1402/09/16 |
4.62 | 4.62 | 4.62 | 4.62 | - | - | 2023/10/23 | 1402/08/01 |
4.62 | 4.62 | 4.62 | 4.62 | 0.32 | 7.44% | 2023/09/27 | 1402/07/05 |
4.30 | 4.30 | 4.30 | 4.30 | 0.3 | 6.98% | 2023/09/26 | 1402/07/04 |
4.60 | 4.60 | 4.60 | 4.60 | 0.04 | 0.88% | 2023/06/16 | 1402/03/26 |
4.56 | 4.56 | 4.56 | 4.56 | 0.02 | 0.44% | 2023/04/27 | 1402/02/07 |
4.54 | 4.54 | 4.54 | 4.54 | 0.02 | 0.44% | 2023/04/19 | 1402/01/30 |
4.56 | 4.56 | 4.56 | 4.56 | 0.04 | 0.88% | 2023/03/28 | 1402/01/08 |
4.52 | 4.52 | 4.52 | 4.52 | 0.1 | 2.26% | 2023/03/26 | 1402/01/06 |
4.42 | 4.42 | 4.42 | 4.42 | 0.1 | 2.26% | 2023/03/25 | 1402/01/05 |
4.52 | 4.42 | 4.52 | 4.52 | 0.1 | 2.26% | 2023/03/24 | 1402/01/04 |
4.42 | 4.42 | 4.52 | 4.42 | - | - | 2023/03/23 | 1402/01/03 |
4.52 | 4.52 | 4.52 | 4.52 | 0.1 | 2.26% | 2022/12/08 | 1401/09/17 |
4.42 | 4.42 | 4.42 | 4.42 | 0.08 | 1.81% | 2022/11/23 | 1401/09/02 |
4.50 | 4.50 | 4.50 | 4.50 | 0.02 | 0.45% | 2022/11/01 | 1401/08/10 |
4.48 | 4.48 | 4.48 | 4.48 | 0.08 | 1.82% | 2022/10/25 | 1401/08/03 |
4.40 | 4.40 | 4.40 | 4.40 | 0.08 | 1.82% | 2022/10/11 | 1401/07/19 |
4.48 | 4.48 | 4.48 | 4.48 | 0.02 | 0.45% | 2022/10/10 | 1401/07/18 |
4.46 | 4.46 | 4.46 | 4.46 | 0.02 | 0.45% | 2022/05/04 | 1401/02/14 |
4.44 | 4.44 | 4.44 | 4.44 | 0.04 | 0.91% | 2022/04/07 | 1401/01/18 |
4.40 | 4.40 | 4.40 | 4.40 | 0.08 | 1.85% | 2022/03/30 | 1401/01/10 |
4.32 | 4.32 | 4.32 | 4.32 | 0.02 | 0.47% | 2022/03/25 | 1401/01/05 |
4.30 | 4.30 | 4.30 | 4.30 | 0.02 | 0.47% | 2022/03/14 | 1400/12/23 |
4.28 | 4.28 | 4.28 | 4.28 | 0.02 | 0.47% | 2022/03/01 | 1400/12/10 |
4.30 | 4.30 | 4.30 | 4.30 | 0.02 | 0.47% | 2022/02/23 | 1400/12/04 |
4.28 | 4.28 | 4.28 | 4.28 | 0.02 | 0.47% | 2022/02/21 | 1400/12/02 |
4.30 | 4.30 | 4.30 | 4.30 | 0.1 | 2.38% | 2022/01/30 | 1400/11/10 |
4.28 | 4.20 | 4.34 | 4.20 | 0.1 | 2.38% | 2022/01/17 | 1400/10/27 |