تاریخچه Vbi Cri
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.75 | 91.75 | 91.75 | 91.75 | 0.06 | 0.07% | 2023/07/05 | 1402/04/14 |
90.90 | 90.90 | 91.69 | 91.69 | 0.75 | 0.82% | 2023/07/04 | 1402/04/13 |
90.21 | 90.21 | 91.05 | 90.94 | 1.09 | 1.21% | 2023/07/03 | 1402/04/12 |
89.85 | 89.85 | 89.85 | 89.85 | 0.25 | 0.28% | 2023/07/02 | 1402/04/11 |
89.27 | 89.27 | 89.60 | 89.60 | 0.29 | 0.32% | 2023/06/30 | 1402/04/09 |
89 | 89 | 89.31 | 89.31 | 0.22 | 0.25% | 2023/06/29 | 1402/04/08 |
88.93 | 88.93 | 89.53 | 89.53 | 0.61 | 0.69% | 2023/06/28 | 1402/04/07 |
89.34 | 88.92 | 89.34 | 88.92 | 0.43 | 0.48% | 2023/06/27 | 1402/04/06 |
89.20 | 89.20 | 89.35 | 89.35 | 0.12 | 0.13% | 2023/06/26 | 1402/04/05 |
89.47 | 89.47 | 89.47 | 89.47 | 0.1 | 0.11% | 2023/06/25 | 1402/04/04 |
89.57 | 89.57 | 89.57 | 89.57 | 0.43 | 0.48% | 2023/06/23 | 1402/04/02 |
90.09 | 89.14 | 90.09 | 89.14 | 0.81 | 0.91% | 2023/06/22 | 1402/04/01 |
90.35 | 89.95 | 90.35 | 89.95 | 0.58 | 0.64% | 2023/06/21 | 1402/03/31 |
91.19 | 90.53 | 91.19 | 90.53 | 0.37 | 0.41% | 2023/06/20 | 1402/03/30 |
90.88 | 90.88 | 90.90 | 90.90 | 0.09 | 0.1% | 2023/06/19 | 1402/03/29 |
90.99 | 90.99 | 90.99 | 90.99 | 0.54 | 0.6% | 2023/06/16 | 1402/03/26 |
89.79 | 89.79 | 90.45 | 90.45 | 1.28 | 1.44% | 2023/06/15 | 1402/03/25 |
89.12 | 88.90 | 89.17 | 89.17 | 0.01 | 0.01% | 2023/06/14 | 1402/03/24 |
89.17 | 89.09 | 89.18 | 89.18 | 0.03 | 0.03% | 2023/06/13 | 1402/03/23 |
89.38 | 88.75 | 90.44 | 89.15 | 0.1 | 0.11% | 2023/06/12 | 1402/03/22 |
89.25 | 89.25 | 89.25 | 89.25 | 1.19 | 1.33% | 2023/06/11 | 1402/03/21 |
90.45 | 90.44 | 90.45 | 90.44 | 0.31 | 0.34% | 2023/06/09 | 1402/03/19 |
90.75 | 90.75 | 90.75 | 90.75 | 0.96 | 1.07% | 2023/06/07 | 1402/03/17 |
90.18 | 89.79 | 90.18 | 89.79 | 0.38 | 0.42% | 2023/06/06 | 1402/03/16 |
90.39 | 90.17 | 90.39 | 90.17 | 0.24 | 0.27% | 2023/06/05 | 1402/03/15 |
90.49 | 89.93 | 90.49 | 89.93 | 0.24 | 0.27% | 2023/06/02 | 1402/03/12 |
90.17 | 90.17 | 90.17 | 90.17 | 1.23 | 1.38% | 2023/06/01 | 1402/03/11 |
88.70 | 88.70 | 88.94 | 88.94 | 0.49 | 0.55% | 2023/05/31 | 1402/03/10 |
88.61 | 88.61 | 88.61 | 88.61 | 0.82 | 0.93% | 2023/05/30 | 1402/03/09 |