تاریخچه Vasilikos
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.30 | 3.30 | 3.30 | 3.30 | 0.08 | 2.48% | 2024/04/16 | 1403/01/28 |
3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.24% | 2024/04/12 | 1403/01/24 |
3.26 | 3.26 | 3.26 | 3.26 | 0.02 | 0.61% | 2024/04/10 | 1403/01/22 |
3.28 | 3.28 | 3.28 | 3.28 | 0.04 | 1.23% | 2024/04/07 | 1403/01/19 |
3.24 | 3.24 | 3.24 | 3.24 | 0.06 | 1.85% | 2024/04/04 | 1403/01/16 |
3.30 | 3.30 | 3.30 | 3.30 | 0.1 | 3.12% | 2024/03/31 | 1403/01/12 |
3.20 | 3.20 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/03/28 | 1403/01/09 |
3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.24% | 2024/03/22 | 1403/01/03 |
3.26 | 3.26 | 3.26 | 3.26 | 0.02 | 0.61% | 2024/03/17 | 1402/12/27 |
3.28 | 3.28 | 3.28 | 3.28 | 0.04 | 1.23% | 2024/03/16 | 1402/12/26 |
3.26 | 3.24 | 3.26 | 3.24 | - | - | 2024/03/14 | 1402/12/24 |
3.30 | 3.30 | 3.30 | 3.30 | 0.08 | 2.48% | 2024/03/09 | 1402/12/19 |
3.22 | 3.22 | 3.22 | 3.22 | 0.08 | 2.48% | 2024/03/05 | 1402/12/15 |
3.30 | 3.30 | 3.30 | 3.30 | 0.06 | 1.85% | 2024/03/02 | 1402/12/12 |
3.24 | 3.24 | 3.24 | 3.24 | 0.02 | 0.62% | 2024/02/29 | 1402/12/10 |
3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.24% | 2024/02/27 | 1402/12/08 |
3.26 | 3.26 | 3.26 | 3.26 | 0.04 | 1.24% | 2024/02/20 | 1402/12/01 |
3.22 | 3.22 | 3.22 | 3.22 | - | - | 2024/02/18 | 1402/11/29 |
3.20 | 3.20 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/02/13 | 1402/11/24 |
3.22 | 3.22 | 3.22 | 3.22 | 0.02 | 0.63% | 2024/02/10 | 1402/11/21 |
3.20 | 3.20 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/02/08 | 1402/11/19 |
3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.24% | 2024/02/03 | 1402/11/14 |
3.26 | 3.26 | 3.26 | 3.26 | 0.04 | 1.24% | 2024/02/01 | 1402/11/12 |
3.22 | 3.22 | 3.22 | 3.22 | 0.08 | 2.48% | 2024/01/27 | 1402/11/07 |
3.30 | 3.30 | 3.30 | 3.30 | 0.1 | 3.12% | 2024/01/25 | 1402/11/05 |
3.20 | 3.20 | 3.20 | 3.20 | 0.04 | 1.25% | 2024/01/23 | 1402/11/03 |
3.24 | 3.24 | 3.24 | 3.24 | 0.04 | 1.25% | 2024/01/20 | 1402/10/30 |