تاریخچه Vanguard USD Treasury Bd
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.99 | 21.99 | 21.99 | 21.99 | 0.15 | 0.68% | 2023/06/19 | 1402/03/29 |
22.14 | 22.14 | 22.14 | 22.14 | 0.45 | 2.03% | 2023/05/22 | 1402/03/01 |
22.59 | 22.59 | 22.59 | 22.59 | 4.75 | 26.63% | 2023/05/13 | 1402/02/23 |
17.84 | 17.84 | 17.84 | 17.84 | 4.71 | 26.4% | 2023/05/08 | 1402/02/18 |
22.55 | 22.55 | 22.55 | 22.55 | 4.62 | 25.77% | 2023/05/05 | 1402/02/15 |
17.93 | 17.93 | 17.93 | 17.93 | 4.65 | 25.93% | 2023/04/29 | 1402/02/09 |
22.61 | 22.58 | 22.61 | 22.58 | 4.55 | 25.24% | 2023/04/25 | 1402/02/05 |
18.03 | 18.03 | 18.03 | 18.03 | 4.57 | 25.35% | 2023/04/23 | 1402/02/03 |
22.44 | 22.44 | 22.60 | 22.60 | 0.26 | 1.16% | 2023/04/02 | 1402/01/13 |
22.34 | 22.34 | 22.34 | 22.34 | 3.73 | 20.04% | 2023/02/07 | 1401/11/18 |
18.61 | 18.61 | 18.61 | 18.61 | 3.85 | 20.69% | 2023/02/06 | 1401/11/17 |
22.46 | 22.46 | 22.46 | 22.46 | 0.01 | 0.04% | 2023/01/30 | 1401/11/10 |
22.45 | 22.45 | 22.45 | 22.45 | 4.01 | 21.75% | 2023/01/27 | 1401/11/07 |
18.43 | 18.40 | 18.46 | 18.44 | 3.63 | 19.69% | 2023/01/03 | 1401/10/13 |
21.98 | 18.58 | 22.07 | 22.07 | 0.45 | 2.08% | 2022/11/15 | 1401/08/24 |
21.62 | 21.62 | 21.62 | 21.62 | 0.15 | 0.7% | 2022/11/09 | 1401/08/18 |
21.51 | 21.47 | 21.51 | 21.47 | 0.29 | 1.35% | 2022/11/07 | 1401/08/16 |
21.76 | 21.76 | 21.76 | 21.76 | 0.08 | 0.37% | 2022/10/31 | 1401/08/09 |
21.68 | 21.68 | 21.68 | 21.68 | 2.77 | 14.65% | 2022/10/30 | 1401/08/08 |
18.91 | 18.91 | 18.91 | 18.91 | 2.8 | 14.81% | 2022/10/27 | 1401/08/05 |
21.71 | 21.71 | 21.71 | 21.71 | 0.16 | 0.74% | 2022/10/26 | 1401/08/04 |
21.55 | 21.55 | 21.55 | 21.55 | 0.06 | 0.28% | 2022/10/20 | 1401/07/28 |
21.62 | 21.61 | 21.62 | 21.61 | 0.08 | 0.37% | 2022/10/19 | 1401/07/27 |
21.69 | 21.69 | 21.69 | 21.69 | 0.05 | 0.23% | 2022/10/18 | 1401/07/26 |
21.71 | 21.71 | 21.74 | 21.74 | 0.04 | 0.18% | 2022/10/17 | 1401/07/25 |
21.70 | 21.70 | 21.70 | 21.70 | 0.18 | 0.83% | 2022/10/15 | 1401/07/23 |
21.88 | 21.88 | 21.88 | 21.88 | 0.33 | 1.51% | 2022/10/11 | 1401/07/19 |
22.24 | 19.57 | 22.24 | 22.21 | 0.33 | 1.51% | 2022/10/03 | 1401/07/11 |