بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.02 | 16.97 | 17.02 | 16.97 | 0.02 | 0.12% | 2024/04/18 | 1403/01/30 |
16.95 | 16.95 | 16.99 | 16.99 | - | - | 2024/04/17 | 1403/01/29 |
17 | 16.95 | 17 | 16.98 | 0.01 | 0.06% | 2024/04/16 | 1403/01/28 |
17.04 | 16.95 | 17.04 | 16.97 | 0.12 | 0.71% | 2024/04/15 | 1403/01/27 |
16.95 | 16.95 | 17.13 | 17.09 | 0.16 | 0.95% | 2024/04/12 | 1403/01/24 |
16.91 | 16.88 | 16.93 | 16.93 | 0.07 | 0.41% | 2024/04/11 | 1403/01/23 |
16.97 | 16.95 | 17 | 17 | 0.02 | 0.12% | 2024/04/10 | 1403/01/22 |
16.95 | 16.91 | 16.98 | 16.98 | 0.04 | 0.24% | 2024/04/09 | 1403/01/21 |
16.97 | 16.94 | 16.97 | 16.94 | 0.09 | 0.53% | 2024/04/08 | 1403/01/20 |
17.07 | 17.03 | 17.09 | 17.03 | 0.04 | 0.24% | 2024/04/05 | 1403/01/17 |
16.98 | 16.98 | 17.01 | 16.99 | - | - | 2024/04/04 | 1403/01/16 |
17.08 | 16.99 | 17.08 | 16.99 | 0.1 | 0.59% | 2024/04/03 | 1403/01/15 |
17.09 | 17.09 | 17.10 | 17.09 | 0.08 | 0.47% | 2024/04/02 | 1403/01/14 |
17.19 | 17.14 | 17.21 | 17.17 | - | - | 2024/03/28 | 1403/01/09 |
17.15 | 17.12 | 17.17 | 17.17 | 0.06 | 0.35% | 2024/03/27 | 1403/01/08 |
17.10 | 17.08 | 17.11 | 17.11 | 0.02 | 0.12% | 2024/03/26 | 1403/01/07 |
17.14 | 17.08 | 17.14 | 17.09 | 0.09 | 0.53% | 2024/03/25 | 1403/01/06 |
17.16 | 17.15 | 17.18 | 17.18 | 0.15 | 0.88% | 2024/03/22 | 1403/01/03 |
16.93 | 16.91 | 17.03 | 17.03 | 0.15 | 0.89% | 2024/03/19 | 1402/12/29 |
16.89 | 16.87 | 16.89 | 16.88 | 0.02 | 0.12% | 2024/03/18 | 1402/12/28 |
16.89 | 16.87 | 16.92 | 16.90 | 0.01 | 0.06% | 2024/03/14 | 1402/12/24 |
17.04 | 16.96 | 17.04 | 16.97 | 0.04 | 0.24% | 2024/03/13 | 1402/12/23 |
17.07 | 17.01 | 17.08 | 17.01 | 0.03 | 0.18% | 2024/03/12 | 1402/12/22 |
17.03 | 17.01 | 17.04 | 17.04 | 0.06 | 0.35% | 2024/03/11 | 1402/12/21 |
17.04 | 16.96 | 17.04 | 16.98 | 0.07 | 0.41% | 2024/03/08 | 1402/12/18 |
17.11 | 17.05 | 17.14 | 17.05 | 0.05 | 0.29% | 2024/03/06 | 1402/12/16 |
17.10 | 17.05 | 17.14 | 17.10 | 0.05 | 0.29% | 2024/03/04 | 1402/12/14 |