بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,261.61 | 1,261.61 | 1,261.61 | 1,261.61 | 3.61 | 0.29% | 2024/04/16 | 1403/01/28 |
1,258 | 1,258 | 1,258 | 1,258 | 23.13 | 1.84% | 2024/04/05 | 1403/01/17 |
1,281.13 | 1,281.13 | 1,281.13 | 1,281.13 | 26.02 | 2.03% | 2024/03/21 | 1403/01/02 |
1,307.15 | 1,307.15 | 1,307.15 | 1,307.15 | 3.34 | 0.26% | 2024/02/28 | 1402/12/09 |
1,303.81 | 1,303.81 | 1,303.81 | 1,303.81 | 8.81 | 0.68% | 2024/01/23 | 1402/11/03 |
1,295 | 1,295 | 1,295 | 1,295 | 2.66 | 0.21% | 2023/11/24 | 1402/09/03 |
1,297.66 | 1,297.66 | 1,297.66 | 1,297.66 | 10.34 | 0.8% | 2023/11/22 | 1402/09/01 |
1,308 | 1,308 | 1,308 | 1,308 | 55.49 | 4.24% | 2023/11/16 | 1402/08/25 |
1,363.49 | 1,363.49 | 1,363.49 | 1,363.49 | - | - | 2023/10/23 | 1402/08/01 |
1,363.49 | 1,363.49 | 1,363.49 | 1,363.49 | 3.61 | 0.27% | 2023/10/19 | 1402/07/27 |
1,359.88 | 1,359.88 | 1,359.88 | 1,359.88 | 85.84 | 6.74% | 2023/10/18 | 1402/07/26 |
1,274.04 | 1,274.04 | 1,274.04 | 1,274.04 | 32.43 | 2.55% | 2023/09/28 | 1402/07/06 |
1,306.47 | 1,306.47 | 1,306.47 | 1,306.47 | 29.53 | 2.26% | 2023/06/25 | 1402/04/04 |
1,336 | 1,336 | 1,336 | 1,336 | 76 | 5.69% | 2023/05/25 | 1402/03/04 |
1,412 | 1,412 | 1,412 | 1,412 | 2 | 0.14% | 2023/02/10 | 1401/11/21 |
1,410 | 1,410 | 1,410 | 1,410 | 24.61 | 1.75% | 2023/02/09 | 1401/11/20 |
1,434.61 | 1,434.61 | 1,434.61 | 1,434.61 | 1.61 | 0.11% | 2023/01/25 | 1401/11/05 |
1,433 | 1,433 | 1,433 | 1,433 | 64 | 4.47% | 2023/01/24 | 1401/11/04 |
1,497 | 1,497 | 1,497 | 1,497 | 22 | 1.49% | 2022/12/08 | 1401/09/17 |
1,475 | 1,475 | 1,475 | 1,475 | 57 | 3.86% | 2022/12/07 | 1401/09/16 |
1,532 | 1,532 | 1,532 | 1,532 | 8 | 0.52% | 2022/09/13 | 1401/06/22 |
1,540 | 1,540 | 1,540 | 1,540 | 1.21 | 0.08% | 2022/09/08 | 1401/06/17 |
1,538.79 | 1,538.79 | 1,538.79 | 1,538.79 | 1.79 | 0.12% | 2022/08/30 | 1401/06/08 |
1,537 | 1,537 | 1,537 | 1,537 | 29.76 | 1.94% | 2022/08/22 | 1401/05/31 |
1,566.76 | 1,566.76 | 1,566.76 | 1,566.76 | 29.76 | 1.94% | 2022/05/31 | 1401/03/10 |