بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97 | 95.30 | 97 | 96.45 | 0.35 | 0.36% | 2024/04/25 | 1403/02/06 |
97.24 | 96.50 | 97.29 | 96.80 | 0.73 | 0.75% | 2024/04/24 | 1403/02/05 |
95.56 | 95.56 | 97.53 | 97.53 | 1.71 | 1.78% | 2024/04/23 | 1403/02/04 |
94.85 | 94.85 | 95.99 | 95.82 | 1.14 | 1.2% | 2024/04/22 | 1403/02/03 |
93.89 | 93.89 | 94.81 | 94.68 | 0.22 | 0.23% | 2024/04/19 | 1403/01/31 |
93.94 | 93.73 | 95.01 | 93.85 | 0.49 | 0.52% | 2024/04/18 | 1403/01/30 |
94.65 | 93.89 | 95.18 | 94.34 | - | - | 2024/04/17 | 1403/01/29 |
95.09 | 94.07 | 95.09 | 94.43 | 0.47 | 0.5% | 2024/04/16 | 1403/01/28 |
96.41 | 94.90 | 96.41 | 94.90 | 1 | 1.05% | 2024/04/15 | 1403/01/27 |
97.42 | 95.73 | 97.42 | 95.90 | 1.58 | 1.65% | 2024/04/12 | 1403/01/24 |
96.86 | 96.70 | 97.54 | 97.48 | 0.36 | 0.37% | 2024/04/11 | 1403/01/23 |
99.95 | 97.12 | 99.95 | 97.12 | 2.49 | 2.56% | 2024/04/10 | 1403/01/22 |
99.48 | 99.18 | 99.76 | 99.61 | 0.07 | 0.07% | 2024/04/09 | 1403/01/21 |
99.40 | 99.11 | 99.74 | 99.68 | 0.87 | 0.88% | 2024/04/08 | 1403/01/20 |
98.81 | 98.81 | 98.81 | 98.81 | 0.11 | 0.11% | 2024/04/06 | 1403/01/18 |
98.44 | 98.31 | 99.15 | 98.70 | 0.26 | 0.26% | 2024/04/05 | 1403/01/17 |
99.28 | 98.96 | 100.38 | 98.96 | 0.4 | 0.4% | 2024/04/04 | 1403/01/16 |
98.67 | 98.64 | 99.46 | 99.36 | 1.01 | 1.03% | 2024/04/03 | 1403/01/15 |
101.21 | 98.17 | 101.21 | 98.35 | 3.15 | 3.2% | 2024/04/01 | 1403/01/13 |
101.50 | 101.50 | 101.50 | 101.50 | 0.11 | 0.11% | 2024/03/29 | 1403/01/10 |
100.92 | 100.92 | 102.03 | 101.39 | 0.93 | 0.93% | 2024/03/28 | 1403/01/09 |
98.61 | 98.61 | 100.46 | 100.46 | 1.45 | 1.46% | 2024/03/27 | 1403/01/08 |
98.79 | 98.62 | 99.09 | 99.01 | 0.05 | 0.05% | 2024/03/26 | 1403/01/07 |
99.27 | 98.96 | 99.27 | 98.96 | 0.11 | 0.11% | 2024/03/25 | 1403/01/06 |
99.14 | 98.85 | 99.14 | 98.85 | - | - | 2024/03/23 | 1403/01/04 |
100.34 | 99.05 | 100.34 | 99.21 | 1.84 | 1.89% | 2024/03/22 | 1403/01/03 |
96.77 | 96.70 | 97.53 | 97.37 | 1.84 | 1.89% | 2024/03/19 | 1402/12/29 |