بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.89 | 96.89 | 98.37 | 98.27 | 1.05 | 1.08% | 2024/04/23 | 1403/02/04 |
96.42 | 96.26 | 97.35 | 97.22 | 1.29 | 1.34% | 2024/04/22 | 1403/02/03 |
95.64 | 95.51 | 96.06 | 95.93 | 0.25 | 0.26% | 2024/04/19 | 1403/01/31 |
96 | 95.52 | 96.36 | 95.62 | 0.58 | 0.61% | 2024/04/18 | 1403/01/30 |
96.70 | 95.87 | 97.05 | 96.20 | - | - | 2024/04/17 | 1403/01/29 |
97.06 | 96.22 | 97.06 | 96.63 | 0.46 | 0.48% | 2024/04/16 | 1403/01/28 |
99.05 | 97.04 | 99.05 | 97.09 | 1.03 | 1.06% | 2024/04/15 | 1403/01/27 |
99.66 | 98.03 | 99.66 | 98.12 | 1.76 | 1.79% | 2024/04/12 | 1403/01/24 |
99.71 | 99.14 | 99.88 | 99.88 | 0.15 | 0.15% | 2024/04/11 | 1403/01/23 |
101.64 | 99.73 | 101.64 | 99.73 | 1.6 | 1.6% | 2024/04/10 | 1403/01/22 |
101.59 | 101.18 | 101.64 | 101.33 | 0.32 | 0.32% | 2024/04/09 | 1403/01/21 |
101.51 | 101.34 | 101.83 | 101.65 | 0.52 | 0.51% | 2024/04/08 | 1403/01/20 |
101.13 | 101.13 | 101.13 | 101.13 | 0.1 | 0.1% | 2024/04/06 | 1403/01/18 |
100.31 | 100.26 | 101.34 | 101.03 | 0.26 | 0.26% | 2024/04/05 | 1403/01/17 |
101.37 | 100.77 | 102.25 | 100.77 | 0.7 | 0.69% | 2024/04/04 | 1403/01/16 |
100.97 | 100.97 | 101.54 | 101.47 | 0.64 | 0.63% | 2024/04/03 | 1403/01/15 |
102.70 | 100.63 | 102.70 | 100.83 | 2.18 | 2.16% | 2024/04/01 | 1403/01/13 |
103.04 | 103.01 | 103.04 | 103.01 | 0.02 | 0.02% | 2024/03/29 | 1403/01/10 |
102.59 | 102.59 | 103.42 | 103.03 | 0.9 | 0.88% | 2024/03/28 | 1403/01/09 |
101 | 101 | 102.13 | 102.13 | 0.86 | 0.85% | 2024/03/27 | 1403/01/08 |
101.13 | 101.07 | 101.40 | 101.27 | 0.05 | 0.05% | 2024/03/26 | 1403/01/07 |
101.44 | 101.32 | 101.44 | 101.32 | 0.26 | 0.26% | 2024/03/25 | 1403/01/06 |
101.17 | 101.04 | 101.17 | 101.06 | - | - | 2024/03/23 | 1403/01/04 |
102.14 | 101.04 | 102.14 | 101.07 | 1.02 | 1.01% | 2024/03/22 | 1403/01/03 |
98.88 | 98.88 | 102.11 | 102.09 | 2.67 | 2.69% | 2024/03/19 | 1402/12/29 |
99.11 | 99.11 | 99.33 | 99.25 | 0.17 | 0.17% | 2024/03/18 | 1402/12/28 |