بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.04 | 174.17 | 175.04 | 174.86 | 0.23 | 0.13% | 2024/04/24 | 1403/02/05 |
173.61 | 173.61 | 175.19 | 175.09 | 0.85 | 0.49% | 2024/04/23 | 1403/02/04 |
172.63 | 172.63 | 174.62 | 174.24 | 1.78 | 1.03% | 2024/04/22 | 1403/02/03 |
171.11 | 171.11 | 172.46 | 172.46 | 0.27 | 0.16% | 2024/04/19 | 1403/01/31 |
170.87 | 170.78 | 171.99 | 171.05 | 0.28 | 0.16% | 2024/04/18 | 1403/01/30 |
171.26 | 170.49 | 171.61 | 171.33 | - | - | 2024/04/17 | 1403/01/29 |
171.80 | 170.78 | 171.80 | 171.04 | 0.48 | 0.28% | 2024/04/16 | 1403/01/28 |
174.37 | 171.52 | 174.37 | 171.52 | 1.05 | 0.61% | 2024/04/15 | 1403/01/27 |
175.33 | 172.33 | 175.33 | 172.57 | 3.18 | 1.84% | 2024/04/12 | 1403/01/24 |
175.77 | 174.49 | 175.88 | 175.75 | 0.29 | 0.17% | 2024/04/11 | 1403/01/23 |
178.13 | 175.45 | 178.13 | 175.46 | 1.92 | 1.09% | 2024/04/10 | 1403/01/22 |
177.54 | 176.78 | 177.69 | 177.38 | 0.43 | 0.24% | 2024/04/09 | 1403/01/21 |
177.81 | 177.49 | 177.97 | 177.81 | 0.38 | 0.21% | 2024/04/08 | 1403/01/20 |
177.43 | 177.43 | 177.43 | 177.43 | 0.25 | 0.14% | 2024/04/06 | 1403/01/18 |
176.41 | 176.37 | 177.81 | 177.18 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
178.13 | 177.19 | 179.18 | 177.19 | 1.19 | 0.67% | 2024/04/04 | 1403/01/16 |
178.39 | 178.31 | 178.55 | 178.38 | 0.15 | 0.08% | 2024/04/03 | 1403/01/15 |
180.01 | 178.01 | 180.01 | 178.23 | 2.24 | 1.26% | 2024/04/01 | 1403/01/13 |
180.68 | 180.47 | 180.68 | 180.47 | 0.09 | 0.05% | 2024/03/29 | 1403/01/10 |
179.74 | 179.74 | 180.64 | 180.56 | 1.58 | 0.88% | 2024/03/28 | 1403/01/09 |
177.32 | 177.32 | 178.98 | 178.98 | 1.54 | 0.87% | 2024/03/27 | 1403/01/08 |
177.15 | 177.15 | 177.63 | 177.44 | 0.23 | 0.13% | 2024/03/26 | 1403/01/07 |
177.47 | 177.21 | 177.47 | 177.21 | 0.32 | 0.18% | 2024/03/25 | 1403/01/06 |
177.83 | 177.47 | 177.83 | 177.53 | - | - | 2024/03/23 | 1403/01/04 |
179.58 | 177.71 | 179.58 | 177.71 | 1.79 | 1.01% | 2024/03/22 | 1403/01/03 |
176.26 | 176.26 | 179.54 | 179.50 | 2.55 | 1.44% | 2024/03/19 | 1402/12/29 |