بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.33 | 95.90 | 96.41 | 96.02 | 0.03 | 0.03% | 2024/04/24 | 1403/02/05 |
95.12 | 95.08 | 96.05 | 95.99 | 1.56 | 1.65% | 2024/04/23 | 1403/02/04 |
94.53 | 94.26 | 94.73 | 94.43 | 0.24 | 0.25% | 2024/04/22 | 1403/02/03 |
94.52 | 94.52 | 95.02 | 94.67 | 1.02 | 1.08% | 2024/04/19 | 1403/01/31 |
95.61 | 95.21 | 95.86 | 95.69 | 0.32 | 0.34% | 2024/04/18 | 1403/01/30 |
95.74 | 95.37 | 96.23 | 95.37 | - | - | 2024/04/17 | 1403/01/29 |
95.87 | 95.66 | 96.22 | 95.89 | 1.5 | 1.56% | 2024/04/16 | 1403/01/28 |
97.70 | 97.17 | 97.95 | 97.39 | 0.3 | 0.31% | 2024/04/15 | 1403/01/27 |
97.70 | 97.69 | 97.70 | 97.69 | - | - | 2024/04/14 | 1403/01/26 |
98.59 | 97.36 | 98.60 | 97.69 | 0.03 | 0.03% | 2024/04/12 | 1403/01/24 |
97.80 | 97.35 | 98.02 | 97.66 | 0.09 | 0.09% | 2024/04/11 | 1403/01/23 |
98.87 | 97.59 | 98.93 | 97.75 | 0.37 | 0.38% | 2024/04/10 | 1403/01/22 |
98.70 | 97.81 | 98.98 | 98.12 | 0.61 | 0.62% | 2024/04/09 | 1403/01/21 |
98.58 | 98.37 | 98.89 | 98.73 | 0.31 | 0.31% | 2024/04/08 | 1403/01/20 |
97.84 | 97.75 | 98.42 | 98.42 | 0.98 | 1% | 2024/04/05 | 1403/01/17 |
99.08 | 99.08 | 99.54 | 99.40 | 0.39 | 0.39% | 2024/04/04 | 1403/01/16 |
98.57 | 98.40 | 99.07 | 99.01 | 0.57 | 0.58% | 2024/04/03 | 1403/01/15 |
98.51 | 98.33 | 98.51 | 98.44 | 1.03 | 1.05% | 2024/04/02 | 1403/01/14 |
99.41 | 99.38 | 99.57 | 99.47 | 0.5 | 0.51% | 2024/03/28 | 1403/01/09 |
99.01 | 98.84 | 99.20 | 98.97 | 0.09 | 0.09% | 2024/03/27 | 1403/01/08 |
99.12 | 99.05 | 99.24 | 99.06 | 0.1 | 0.1% | 2024/03/26 | 1403/01/07 |
99.13 | 98.80 | 99.13 | 98.96 | 0.16 | 0.16% | 2024/03/25 | 1403/01/06 |
99.39 | 99.12 | 99.46 | 99.12 | 0.49 | 0.49% | 2024/03/22 | 1403/01/03 |
97.40 | 97.09 | 99.64 | 99.61 | 1.85 | 1.89% | 2024/03/19 | 1402/12/29 |
97.15 | 97.15 | 97.94 | 97.76 | 0.17 | 0.17% | 2024/03/18 | 1402/12/28 |
98.15 | 97.55 | 98.21 | 97.59 | 0.77 | 0.8% | 2024/03/14 | 1402/12/24 |
98.34 | 98.16 | 98.38 | 98.16 | 0.2 | 0.2% | 2024/03/13 | 1402/12/23 |
97.53 | 97.42 | 98.18 | 97.96 | 0.2 | 0.2% | 2024/03/12 | 1402/12/22 |