بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.50 | 89.34 | 89.87 | 89.80 | 0.17 | 0.19% | 2024/04/18 | 1403/01/30 |
90.13 | 89.63 | 90.43 | 89.63 | - | - | 2024/04/17 | 1403/01/29 |
90.28 | 90 | 90.40 | 90.24 | 1.35 | 1.5% | 2024/04/16 | 1403/01/28 |
91.58 | 91.40 | 92.05 | 91.59 | 0.2 | 0.22% | 2024/04/15 | 1403/01/27 |
92.32 | 91.66 | 92.36 | 91.79 | 0.5 | 0.55% | 2024/04/12 | 1403/01/24 |
91.06 | 90.70 | 91.29 | 91.29 | 0.3 | 0.33% | 2024/04/11 | 1403/01/23 |
91.07 | 90.48 | 91.11 | 90.99 | 0.59 | 0.65% | 2024/04/10 | 1403/01/22 |
90.91 | 90.11 | 90.97 | 90.40 | 0.56 | 0.62% | 2024/04/09 | 1403/01/21 |
91.02 | 90.84 | 91.23 | 90.96 | 0.08 | 0.09% | 2024/04/08 | 1403/01/20 |
90.30 | 90.23 | 90.95 | 90.88 | 0.62 | 0.68% | 2024/04/05 | 1403/01/17 |
91.31 | 91.30 | 91.59 | 91.50 | 0.02 | 0.02% | 2024/04/04 | 1403/01/16 |
91.55 | 91.29 | 91.56 | 91.48 | 0.03 | 0.03% | 2024/04/03 | 1403/01/15 |
91.57 | 91.29 | 91.57 | 91.45 | 0.67 | 0.73% | 2024/04/02 | 1403/01/14 |
92.10 | 92.07 | 92.25 | 92.12 | 0.65 | 0.71% | 2024/03/28 | 1403/01/09 |
91.50 | 91.40 | 91.75 | 91.47 | 0.06 | 0.07% | 2024/03/27 | 1403/01/08 |
91.42 | 91.29 | 91.53 | 91.53 | 0.16 | 0.18% | 2024/03/26 | 1403/01/07 |
91.57 | 91.26 | 91.64 | 91.37 | 0.35 | 0.38% | 2024/03/25 | 1403/01/06 |
91.87 | 91.70 | 91.96 | 91.72 | 0.01 | 0.01% | 2024/03/22 | 1403/01/03 |
89.85 | 89.50 | 91.75 | 91.73 | 1.82 | 2.02% | 2024/03/19 | 1402/12/29 |
89.19 | 89.19 | 89.96 | 89.91 | 0.97 | 1.09% | 2024/03/18 | 1402/12/28 |
89.77 | 88.94 | 89.85 | 88.94 | 0.67 | 0.75% | 2024/03/14 | 1402/12/24 |
89.98 | 89.72 | 89.99 | 89.73 | 0.02 | 0.02% | 2024/03/13 | 1402/12/23 |
89.25 | 89.10 | 90 | 89.75 | 0.85 | 0.96% | 2024/03/12 | 1402/12/22 |
88.76 | 88.60 | 88.90 | 88.90 | 0.62 | 0.7% | 2024/03/11 | 1402/12/21 |
89.69 | 89.44 | 89.95 | 89.52 | 0.08 | 0.09% | 2024/03/08 | 1402/12/18 |
88.96 | 88.79 | 89.60 | 89.44 | 0.47 | 0.53% | 2024/03/06 | 1402/12/16 |
89.93 | 88.97 | 89.93 | 88.97 | 0.77 | 0.87% | 2024/03/04 | 1402/12/14 |