بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
293.48 | 292.60 | 295.45 | 293.51 | 0.01 | - | 2024/04/24 | 1403/02/05 |
288.95 | 288.95 | 293.85 | 293.52 | 3.81 | 1.32% | 2024/04/23 | 1403/02/04 |
288.60 | 286.07 | 290.41 | 289.71 | 3.62 | 1.27% | 2024/04/22 | 1403/02/03 |
292.64 | 285.73 | 292.64 | 286.09 | 0.15 | 0.05% | 2024/04/19 | 1403/01/31 |
294.60 | 292.65 | 295.96 | 292.65 | 2.71 | 0.93% | 2024/04/18 | 1403/01/30 |
297.86 | 294.16 | 297.99 | 295.36 | - | - | 2024/04/17 | 1403/01/29 |
297.07 | 297.06 | 298.57 | 297.43 | 0.13 | 0.04% | 2024/04/16 | 1403/01/28 |
304.58 | 297.56 | 304.58 | 297.56 | 4.89 | 1.64% | 2024/04/15 | 1403/01/27 |
306.80 | 301.50 | 306.80 | 302.45 | 4.37 | 1.44% | 2024/04/12 | 1403/01/24 |
302.19 | 301.87 | 306.82 | 306.82 | 5.03 | 1.67% | 2024/04/11 | 1403/01/23 |
303.89 | 301.09 | 303.89 | 301.79 | 0.18 | 0.06% | 2024/04/10 | 1403/01/22 |
303.87 | 300.74 | 304.22 | 301.97 | 2.08 | 0.69% | 2024/04/09 | 1403/01/21 |
303.83 | 303.64 | 305.04 | 304.05 | 0.09 | 0.03% | 2024/04/08 | 1403/01/20 |
303.96 | 303.96 | 303.96 | 303.96 | 0.64 | 0.21% | 2024/04/06 | 1403/01/18 |
299.60 | 299.60 | 304.93 | 303.32 | 0.56 | 0.18% | 2024/04/05 | 1403/01/17 |
304.14 | 302.76 | 307.23 | 302.76 | 2.26 | 0.75% | 2024/04/04 | 1403/01/16 |
303 | 302.74 | 305.15 | 305.02 | 2.65 | 0.88% | 2024/04/03 | 1403/01/15 |
306.31 | 301.04 | 306.31 | 302.37 | 2.34 | 0.77% | 2024/04/01 | 1403/01/13 |
304.54 | 304.54 | 304.71 | 304.71 | 0.18 | 0.06% | 2024/03/29 | 1403/01/10 |
305.18 | 304.65 | 305.50 | 304.89 | 1.03 | 0.34% | 2024/03/28 | 1403/01/09 |
304.38 | 303.57 | 305.52 | 303.86 | 2.82 | 0.93% | 2024/03/27 | 1403/01/08 |
306.09 | 305.81 | 306.99 | 306.68 | 0.02 | 0.01% | 2024/03/26 | 1403/01/07 |
306.11 | 306.11 | 306.72 | 306.70 | 0.13 | 0.04% | 2024/03/25 | 1403/01/06 |
307.22 | 306.83 | 307.22 | 306.83 | - | - | 2024/03/23 | 1403/01/04 |
306.75 | 305.89 | 307.37 | 307.37 | 0.49 | 0.16% | 2024/03/22 | 1403/01/03 |
301.15 | 300.15 | 308.23 | 307.86 | 5.92 | 1.96% | 2024/03/19 | 1402/12/29 |