بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
270.62 | 270.62 | 275.03 | 274.88 | 3.63 | 1.34% | 2024/04/23 | 1403/02/04 |
270.33 | 267.89 | 271.92 | 271.25 | 3.31 | 1.24% | 2024/04/22 | 1403/02/03 |
274.62 | 267.91 | 274.62 | 267.94 | 0.21 | 0.08% | 2024/04/19 | 1403/01/31 |
276.57 | 274.43 | 277.65 | 274.57 | 2.74 | 1% | 2024/04/18 | 1403/01/30 |
278.99 | 276 | 279.49 | 277.31 | - | - | 2024/04/17 | 1403/01/29 |
279.02 | 278.73 | 280.68 | 279.44 | 0.04 | 0.01% | 2024/04/16 | 1403/01/28 |
286.32 | 279.40 | 286.32 | 279.40 | 4.96 | 1.78% | 2024/04/15 | 1403/01/27 |
288.22 | 283.32 | 288.22 | 284.36 | 3.84 | 1.35% | 2024/04/12 | 1403/01/24 |
283.96 | 283.56 | 288.20 | 288.20 | 5.17 | 1.83% | 2024/04/11 | 1403/01/23 |
285.33 | 282.89 | 285.33 | 283.03 | 0.32 | 0.11% | 2024/04/10 | 1403/01/22 |
285.20 | 282.29 | 285.53 | 283.35 | 1.98 | 0.7% | 2024/04/09 | 1403/01/21 |
285.12 | 284.48 | 286.28 | 285.33 | 0.02 | 0.01% | 2024/04/08 | 1403/01/20 |
285.35 | 285.35 | 285.35 | 285.35 | 0.43 | 0.15% | 2024/04/06 | 1403/01/18 |
281.35 | 281.22 | 286.30 | 284.92 | 0.89 | 0.31% | 2024/04/05 | 1403/01/17 |
285.23 | 284.03 | 288.53 | 284.03 | 2.16 | 0.76% | 2024/04/04 | 1403/01/16 |
284.82 | 284.58 | 286.63 | 286.19 | 1.91 | 0.67% | 2024/04/03 | 1403/01/15 |
287.75 | 282.91 | 287.75 | 284.28 | 2.33 | 0.82% | 2024/04/01 | 1403/01/13 |
286.41 | 286.41 | 286.61 | 286.61 | 0.27 | 0.09% | 2024/03/29 | 1403/01/10 |
287.39 | 286.67 | 287.63 | 286.88 | 0.96 | 0.34% | 2024/03/28 | 1403/01/09 |
286.74 | 285.81 | 287.75 | 285.92 | 2.76 | 0.97% | 2024/03/27 | 1403/01/08 |
288.11 | 287.87 | 289.04 | 288.68 | 0.09 | 0.03% | 2024/03/26 | 1403/01/07 |
289.04 | 288.21 | 289.04 | 288.77 | 0.29 | 0.1% | 2024/03/25 | 1403/01/06 |
289.34 | 289.06 | 289.34 | 289.06 | - | - | 2024/03/23 | 1403/01/04 |
288.84 | 287.98 | 289.46 | 289.46 | - | - | 2024/03/22 | 1403/01/03 |
284.71 | 283.82 | 290.29 | 289.46 | 3.86 | 1.35% | 2024/03/19 | 1402/12/29 |
286.25 | 285.20 | 286.91 | 285.65 | 0.05 | 0.02% | 2024/03/18 | 1402/12/28 |