تاریخچه Vanguard FTSE North America
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.80 | 106.80 | 106.80 | 106.80 | 4.72 | 4.62% | 2023/06/19 | 1402/03/29 |
102.08 | 102.08 | 102.08 | 102.08 | 21.7 | 27% | 2023/05/22 | 1402/03/01 |
80.38 | 80.38 | 80.38 | 80.38 | 20.34 | 25.3% | 2023/05/13 | 1402/02/23 |
100.72 | 100.72 | 100.72 | 100.72 | 0.44 | 0.44% | 2023/05/08 | 1402/02/18 |
100.28 | 100.28 | 100.28 | 100.28 | 0.54 | 0.54% | 2023/05/05 | 1402/02/15 |
100.82 | 100.82 | 100.82 | 100.82 | 1.42 | 1.43% | 2023/04/29 | 1402/02/09 |
99.93 | 99.40 | 99.93 | 99.40 | 0.94 | 0.95% | 2023/04/25 | 1402/02/05 |
100.34 | 100.34 | 100.34 | 100.34 | 0.43 | 0.43% | 2023/04/23 | 1402/02/03 |
99.86 | 99.86 | 100.17 | 99.91 | 1.48 | 1.48% | 2023/04/02 | 1402/01/13 |
101.39 | 101.39 | 101.39 | 101.39 | 17.73 | 21.19% | 2023/02/07 | 1401/11/18 |
83.66 | 83.66 | 83.66 | 83.66 | 3.8 | 4.76% | 2023/02/06 | 1401/11/17 |
79.86 | 79.86 | 79.86 | 79.86 | 19.23 | 24.08% | 2023/01/30 | 1401/11/10 |
98.12 | 98.12 | 99.09 | 99.09 | 6.37 | 6.87% | 2023/01/27 | 1401/11/07 |
92.72 | 92.72 | 92.72 | 92.72 | 4.15 | 4.48% | 2023/01/03 | 1401/10/13 |
98.03 | 96.87 | 98.03 | 96.87 | 5.54 | 6.07% | 2022/11/15 | 1401/08/24 |
81.11 | 81.11 | 91.33 | 91.33 | 1.12 | 1.23% | 2022/11/09 | 1401/08/18 |
92.27 | 92.27 | 92.45 | 92.45 | 1.77 | 1.91% | 2022/11/07 | 1401/08/16 |
94.22 | 94.22 | 94.22 | 94.22 | 14.33 | 17.94% | 2022/10/30 | 1401/08/08 |
79.89 | 79.89 | 79.89 | 79.89 | 14.64 | 18.33% | 2022/10/27 | 1401/08/05 |
94.53 | 94.53 | 94.53 | 94.53 | 4.06 | 4.49% | 2022/10/26 | 1401/08/04 |
90.47 | 90.47 | 90.47 | 90.47 | 0.94 | 1.05% | 2022/10/20 | 1401/07/28 |
90.18 | 89.53 | 90.18 | 89.53 | 0.47 | 0.52% | 2022/10/19 | 1401/07/27 |
90 | 90 | 90 | 90 | 1.39 | 1.54% | 2022/10/18 | 1401/07/26 |
90.99 | 90.99 | 91.39 | 91.39 | 2.98 | 3.37% | 2022/10/17 | 1401/07/25 |
88.41 | 88.41 | 88.41 | 88.41 | 0.67 | 0.76% | 2022/10/15 | 1401/07/23 |
87.74 | 87.74 | 87.74 | 87.74 | 4.65 | 5.3% | 2022/10/11 | 1401/07/19 |
91.02 | 80.11 | 92.39 | 92.39 | 4.65 | 5.3% | 2022/10/03 | 1401/07/11 |