تاریخچه Vanguard FTSE North America
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.66 | 98.49 | 98.90 | 98.90 | 1.04 | 1.06% | 2024/04/23 | 1403/02/04 |
98.04 | 97.86 | 98.60 | 97.86 | 0.1 | 0.1% | 2024/04/22 | 1403/02/03 |
97.31 | 97.28 | 97.76 | 97.76 | 0.66 | 0.68% | 2024/04/19 | 1403/01/31 |
98.20 | 97.92 | 98.43 | 98.42 | 0.24 | 0.24% | 2024/04/18 | 1403/01/30 |
98.24 | 98.18 | 98.83 | 98.18 | - | - | 2024/04/17 | 1403/01/29 |
98.52 | 98.39 | 98.78 | 98.65 | 1.28 | 1.3% | 2024/04/16 | 1403/01/28 |
100.23 | 99.93 | 100.50 | 99.93 | 0.5 | 0.5% | 2024/04/15 | 1403/01/27 |
100.90 | 100.29 | 100.97 | 100.43 | 0.52 | 0.52% | 2024/04/12 | 1403/01/24 |
99.82 | 99.53 | 99.97 | 99.91 | 0.06 | 0.06% | 2024/04/11 | 1403/01/23 |
99.98 | 99.06 | 99.98 | 99.85 | 0.6 | 0.6% | 2024/04/10 | 1403/01/22 |
99.96 | 99 | 99.96 | 99.25 | 0.83 | 0.84% | 2024/04/09 | 1403/01/21 |
100.04 | 99.99 | 100.28 | 100.08 | 0.05 | 0.05% | 2024/04/08 | 1403/01/20 |
99.32 | 99.18 | 100.03 | 100.03 | 0.59 | 0.59% | 2024/04/05 | 1403/01/17 |
100.20 | 100.20 | 100.63 | 100.62 | 0.2 | 0.2% | 2024/04/04 | 1403/01/16 |
100.34 | 100.28 | 100.59 | 100.42 | 0.12 | 0.12% | 2024/04/03 | 1403/01/15 |
100.43 | 100.09 | 100.43 | 100.30 | 0.63 | 0.63% | 2024/04/02 | 1403/01/14 |
100.99 | 100.81 | 101.10 | 100.93 | 0.6 | 0.6% | 2024/03/28 | 1403/01/09 |
100.32 | 100.32 | 100.65 | 100.33 | 0.23 | 0.23% | 2024/03/27 | 1403/01/08 |
100.37 | 100.37 | 100.57 | 100.56 | 0.31 | 0.31% | 2024/03/26 | 1403/01/07 |
100.57 | 100.14 | 100.75 | 100.25 | 0.5 | 0.5% | 2024/03/25 | 1403/01/06 |
101.03 | 100.70 | 101.26 | 100.75 | 0.01 | 0.01% | 2024/03/22 | 1403/01/03 |
98.40 | 97.94 | 100.76 | 100.76 | 2.33 | 2.37% | 2024/03/19 | 1402/12/29 |
97.68 | 97.67 | 98.50 | 98.43 | 0.37 | 0.38% | 2024/03/18 | 1402/12/28 |
98.08 | 97.84 | 98.23 | 98.06 | 0.64 | 0.66% | 2024/03/14 | 1402/12/24 |
98.41 | 98.35 | 98.50 | 98.35 | 0.17 | 0.17% | 2024/03/13 | 1402/12/23 |
98.09 | 97.64 | 98.44 | 98.18 | 1.1 | 1.13% | 2024/03/12 | 1402/12/22 |
96.94 | 96.64 | 97.15 | 97.08 | 0.48 | 0.49% | 2024/03/11 | 1402/12/21 |
98.10 | 97.56 | 98.10 | 97.56 | 0.48 | 0.49% | 2024/03/08 | 1402/12/18 |