تاریخچه Vanguard FTSE Japan USD
۱۹:۵۲:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.25 | 35.14 | 35.28 | 35.24 | 0.01 | 0.03% | 2024/04/22 | 1403/02/03 |
34.99 | 34.99 | 35.23 | 35.23 | 0.26 | 0.74% | 2024/04/19 | 1403/01/31 |
35.62 | 35.36 | 35.62 | 35.49 | 0.16 | 0.45% | 2024/04/18 | 1403/01/30 |
35.35 | 35.32 | 35.49 | 35.33 | - | - | 2024/04/17 | 1403/01/29 |
35.73 | 35.72 | 35.88 | 35.78 | 0.8 | 2.24% | 2024/04/16 | 1403/01/28 |
36.73 | 36.52 | 36.76 | 36.58 | 0.02 | 0.05% | 2024/04/15 | 1403/01/27 |
36.93 | 36.52 | 36.93 | 36.56 | 0.02 | 0.05% | 2024/04/12 | 1403/01/24 |
36.84 | 36.54 | 36.84 | 36.58 | 0.01 | 0.03% | 2024/04/11 | 1403/01/23 |
37.04 | 36.57 | 37.04 | 36.57 | 0.4 | 1.09% | 2024/04/10 | 1403/01/22 |
37.26 | 36.97 | 37.26 | 36.97 | 0.12 | 0.32% | 2024/04/09 | 1403/01/21 |
36.95 | 36.88 | 37.10 | 37.09 | 0.31 | 0.84% | 2024/04/08 | 1403/01/20 |
36.69 | 36.62 | 36.78 | 36.78 | 0.34 | 0.92% | 2024/04/05 | 1403/01/17 |
37.02 | 37.01 | 37.16 | 37.12 | 0.11 | 0.3% | 2024/04/04 | 1403/01/16 |
36.65 | 36.65 | 37.02 | 37.01 | 0.37 | 1.01% | 2024/04/03 | 1403/01/15 |
36.68 | 36.59 | 36.68 | 36.64 | 0.8 | 2.18% | 2024/04/02 | 1403/01/14 |
37.24 | 37.24 | 37.54 | 37.44 | 0.05 | 0.13% | 2024/03/28 | 1403/01/09 |
37.42 | 37.42 | 37.59 | 37.49 | 0.11 | 0.29% | 2024/03/27 | 1403/01/08 |
37.48 | 37.48 | 37.60 | 37.60 | 0.26 | 0.7% | 2024/03/26 | 1403/01/07 |
37.37 | 37.26 | 37.37 | 37.34 | 0.36 | 0.96% | 2024/03/25 | 1403/01/06 |
37.87 | 37.70 | 37.89 | 37.70 | 0.01 | 0.03% | 2024/03/22 | 1403/01/03 |
37.03 | 37.01 | 37.74 | 37.69 | 0.62 | 1.67% | 2024/03/19 | 1402/12/29 |
37.09 | 36.99 | 37.09 | 37.07 | 0.56 | 1.53% | 2024/03/18 | 1402/12/28 |
36.62 | 36.34 | 36.69 | 36.51 | 0.17 | 0.47% | 2024/03/14 | 1402/12/24 |
36.46 | 36.38 | 36.52 | 36.45 | 0.26 | 0.71% | 2024/03/13 | 1402/12/23 |
36.58 | 36.49 | 36.83 | 36.71 | 0.09 | 0.25% | 2024/03/12 | 1402/12/22 |
36.84 | 36.60 | 36.84 | 36.62 | 0.87 | 2.38% | 2024/03/11 | 1402/12/21 |
37.57 | 37.42 | 37.65 | 37.49 | 0.03 | 0.08% | 2024/03/08 | 1402/12/18 |
37.27 | 37.16 | 37.50 | 37.46 | 0.03 | 0.08% | 2024/03/06 | 1402/12/16 |