بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.82 | 70.78 | 71.15 | 70.94 | 0.22 | 0.31% | 2024/04/24 | 1403/02/05 |
70.69 | 70.43 | 70.72 | 70.72 | 0.41 | 0.58% | 2024/04/23 | 1403/02/04 |
70.47 | 70.19 | 70.47 | 70.31 | 0.53 | 0.76% | 2024/04/22 | 1403/02/03 |
70.71 | 69.66 | 70.71 | 69.78 | 1.03 | 1.48% | 2024/04/19 | 1403/01/31 |
70.28 | 70.28 | 70.93 | 70.81 | 0.36 | 0.51% | 2024/04/18 | 1403/01/30 |
70.66 | 70.40 | 70.78 | 70.45 | - | - | 2024/04/17 | 1403/01/29 |
71.15 | 70.50 | 71.15 | 70.50 | 0.71 | 1.01% | 2024/04/16 | 1403/01/28 |
71.26 | 71.10 | 71.35 | 71.21 | 0.36 | 0.51% | 2024/04/15 | 1403/01/27 |
71.54 | 71.48 | 71.76 | 71.57 | - | - | 2024/04/12 | 1403/01/24 |
71.65 | 71.57 | 71.94 | 71.57 | 0.05 | 0.07% | 2024/04/11 | 1403/01/23 |
71.38 | 71.25 | 71.57 | 71.52 | 0.4 | 0.56% | 2024/04/10 | 1403/01/22 |
70.76 | 70.76 | 71.20 | 71.12 | 0.24 | 0.34% | 2024/04/09 | 1403/01/21 |
70.87 | 70.79 | 70.90 | 70.88 | 0.87 | 1.24% | 2024/04/08 | 1403/01/20 |
70.50 | 70.01 | 70.53 | 70.01 | 0.75 | 1.07% | 2024/04/05 | 1403/01/17 |
71.38 | 70.75 | 71.38 | 70.76 | 0.4 | 0.57% | 2024/04/04 | 1403/01/16 |
71.50 | 71.04 | 71.50 | 71.16 | 0.45 | 0.63% | 2024/04/03 | 1403/01/15 |
71.68 | 71.37 | 71.97 | 71.61 | 0.76 | 1.07% | 2024/04/02 | 1403/01/14 |
71 | 70.42 | 71 | 70.85 | 0.6 | 0.85% | 2024/03/28 | 1403/01/09 |
70.49 | 70.25 | 70.67 | 70.25 | 0.07 | 0.1% | 2024/03/27 | 1403/01/08 |
70.54 | 70.20 | 70.60 | 70.32 | 0.67 | 0.95% | 2024/03/26 | 1403/01/07 |
70.62 | 70.59 | 70.99 | 70.99 | 0.45 | 0.64% | 2024/03/25 | 1403/01/06 |
70.44 | 70.44 | 70.69 | 70.54 | 0.14 | 0.2% | 2024/03/22 | 1403/01/03 |
70.34 | 70.10 | 70.48 | 70.40 | 0.02 | 0.03% | 2024/03/19 | 1402/12/29 |
70.20 | 70.09 | 70.42 | 70.40 | 0.5 | 0.72% | 2024/03/18 | 1402/12/28 |
70.20 | 69.90 | 70.30 | 69.90 | 0.24 | 0.34% | 2024/03/14 | 1402/12/24 |
70.48 | 70.28 | 70.76 | 70.28 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
69.93 | 69.91 | 70.29 | 70.29 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |