بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.87 | 124.12 | 124.87 | 124.19 | 0.15 | 0.12% | 2024/04/24 | 1403/02/05 |
123.23 | 123.23 | 124.39 | 124.34 | 1.97 | 1.61% | 2024/04/23 | 1403/02/04 |
122.50 | 122.24 | 122.69 | 122.37 | - | - | 2024/04/22 | 1403/02/03 |
121.98 | 121.88 | 122.70 | 122.37 | 1 | 0.82% | 2024/04/19 | 1403/01/31 |
123.43 | 122.77 | 123.56 | 123.37 | 0.52 | 0.42% | 2024/04/18 | 1403/01/30 |
123.15 | 122.85 | 123.70 | 122.85 | - | - | 2024/04/17 | 1403/01/29 |
123.45 | 123.17 | 123.80 | 123.36 | 2.08 | 1.69% | 2024/04/16 | 1403/01/28 |
125.84 | 125.28 | 126.23 | 125.44 | 0.27 | 0.22% | 2024/04/15 | 1403/01/27 |
127.03 | 125.40 | 127.11 | 125.71 | 0.38 | 0.3% | 2024/04/12 | 1403/01/24 |
126.49 | 125.85 | 126.72 | 126.09 | 0.17 | 0.13% | 2024/04/11 | 1403/01/23 |
127.99 | 126.09 | 128.11 | 126.26 | 0.81 | 0.64% | 2024/04/10 | 1403/01/22 |
127.67 | 126.80 | 127.95 | 127.07 | 0.63 | 0.5% | 2024/04/09 | 1403/01/21 |
127.25 | 127.04 | 127.80 | 127.70 | 0.66 | 0.52% | 2024/04/08 | 1403/01/20 |
126.48 | 126.30 | 127.04 | 127.04 | 1.33 | 1.05% | 2024/04/05 | 1403/01/17 |
127.96 | 127.96 | 128.55 | 128.37 | 0.56 | 0.44% | 2024/04/04 | 1403/01/16 |
127 | 126.88 | 127.84 | 127.81 | 0.78 | 0.61% | 2024/04/03 | 1403/01/15 |
127.05 | 126.90 | 127.14 | 127.03 | 1.29 | 1.02% | 2024/04/02 | 1403/01/14 |
128.04 | 127.99 | 128.38 | 128.32 | 0.69 | 0.54% | 2024/03/28 | 1403/01/09 |
127.71 | 127.56 | 127.88 | 127.63 | 0.2 | 0.16% | 2024/03/27 | 1403/01/08 |
127.81 | 127.81 | 128.06 | 127.83 | 0.18 | 0.14% | 2024/03/26 | 1403/01/07 |
127.72 | 127.30 | 127.72 | 127.65 | 0.03 | 0.02% | 2024/03/25 | 1403/01/06 |
128 | 127.68 | 128.10 | 127.68 | 0.73 | 0.57% | 2024/03/22 | 1403/01/03 |
125.84 | 125.52 | 128.41 | 128.41 | 2.11 | 1.67% | 2024/03/19 | 1402/12/29 |
126.09 | 126.03 | 126.50 | 126.30 | 0.04 | 0.03% | 2024/03/18 | 1402/12/28 |
127.14 | 126.12 | 127.22 | 126.26 | 0.78 | 0.62% | 2024/03/14 | 1402/12/24 |
127.20 | 127.10 | 127.36 | 127.21 | 0.26 | 0.2% | 2024/03/13 | 1402/12/23 |
126.55 | 126.39 | 127.13 | 126.95 | 1 | 0.79% | 2024/03/12 | 1402/12/22 |
125.90 | 125.62 | 126.09 | 125.95 | 1 | 0.79% | 2024/03/11 | 1402/12/21 |