تاریخچه Vanguard FTSE 250
۲۰:۳۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.95 | 29.90 | 30.14 | 29.95 | 0.01 | 0.03% | 2024/04/17 | 1403/01/29 |
30.10 | 29.94 | 30.12 | 29.94 | 0.54 | 1.8% | 2024/04/16 | 1403/01/28 |
30.47 | 30.47 | 30.69 | 30.48 | 0.05 | 0.16% | 2024/04/15 | 1403/01/27 |
30.89 | 30.53 | 30.90 | 30.53 | 0.1 | 0.33% | 2024/04/12 | 1403/01/24 |
30.64 | 30.53 | 30.68 | 30.63 | 0.03 | 0.1% | 2024/04/11 | 1403/01/23 |
30.71 | 30.46 | 30.87 | 30.60 | - | - | 2024/04/10 | 1403/01/22 |
30.64 | 30.55 | 30.72 | 30.60 | 0.14 | 0.46% | 2024/04/09 | 1403/01/21 |
30.53 | 30.53 | 30.74 | 30.74 | 0.24 | 0.79% | 2024/04/08 | 1403/01/20 |
30.44 | 30.37 | 30.50 | 30.50 | 0.24 | 0.79% | 2024/04/05 | 1403/01/17 |
30.59 | 30.59 | 30.74 | 30.74 | 0.24 | 0.79% | 2024/04/04 | 1403/01/16 |
30.36 | 30.30 | 30.50 | 30.50 | 0.06 | 0.2% | 2024/04/03 | 1403/01/15 |
30.53 | 30.44 | 30.53 | 30.44 | 0.23 | 0.76% | 2024/04/02 | 1403/01/14 |
30.53 | 30.53 | 30.73 | 30.67 | 0.11 | 0.36% | 2024/03/28 | 1403/01/09 |
30.48 | 30.42 | 30.57 | 30.56 | 0.05 | 0.16% | 2024/03/27 | 1403/01/08 |
30.30 | 30.29 | 30.51 | 30.51 | 0.24 | 0.79% | 2024/03/26 | 1403/01/07 |
30.33 | 30.18 | 30.33 | 30.27 | 0.17 | 0.56% | 2024/03/25 | 1403/01/06 |
30.50 | 30.41 | 30.50 | 30.44 | 0.04 | 0.13% | 2024/03/22 | 1403/01/03 |
29.99 | 29.93 | 30.48 | 30.48 | 0.43 | 1.43% | 2024/03/19 | 1402/12/29 |
30.07 | 30.03 | 30.12 | 30.05 | 0.03 | 0.1% | 2024/03/18 | 1402/12/28 |
30.16 | 30.04 | 30.26 | 30.08 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
30.46 | 30.31 | 30.46 | 30.31 | 0.01 | 0.03% | 2024/03/13 | 1402/12/23 |
30.28 | 30.28 | 30.38 | 30.30 | 0.06 | 0.2% | 2024/03/12 | 1402/12/22 |
30.32 | 30.18 | 30.34 | 30.24 | 0.14 | 0.46% | 2024/03/11 | 1402/12/21 |
30.28 | 30.19 | 30.38 | 30.38 | 0.05 | 0.16% | 2024/03/08 | 1402/12/18 |
30 | 30 | 30.47 | 30.33 | 0.53 | 1.78% | 2024/03/06 | 1402/12/16 |
29.86 | 29.73 | 29.89 | 29.80 | 0.02 | 0.07% | 2024/03/04 | 1402/12/14 |
29.66 | 29.66 | 29.92 | 29.92 | 0.42 | 1.42% | 2024/03/01 | 1402/12/11 |
29.55 | 29.50 | 29.68 | 29.50 | 0.42 | 1.42% | 2024/02/29 | 1402/12/10 |