بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.51 | 75.51 | 76.31 | 76.31 | 0.79 | 1.05% | 2024/03/27 | 1403/01/08 |
75.11 | 75.03 | 75.52 | 75.52 | 0.5 | 0.67% | 2024/03/26 | 1403/01/07 |
75.22 | 74.94 | 75.22 | 75.02 | 0.64 | 0.85% | 2024/03/25 | 1403/01/06 |
75.58 | 75.58 | 75.66 | 75.66 | - | - | 2024/03/23 | 1403/01/04 |
74.62 | 74.62 | 75.70 | 75.64 | 1.09 | 1.46% | 2024/03/22 | 1403/01/03 |
74.34 | 74.17 | 74.95 | 74.55 | 0.17 | 0.23% | 2024/03/19 | 1402/12/29 |
74.59 | 74.16 | 74.61 | 74.32 | 0.33 | 0.44% | 2024/03/18 | 1402/12/28 |
74.65 | 74.65 | 74.65 | 74.65 | 0.22 | 0.29% | 2024/03/16 | 1402/12/26 |
76.22 | 74.51 | 76.24 | 74.87 | 0.36 | 0.48% | 2024/03/14 | 1402/12/24 |
76.73 | 76.09 | 76.73 | 76.25 | 0.58 | 0.76% | 2024/03/13 | 1402/12/23 |
77.66 | 76.67 | 77.66 | 76.83 | 0.6 | 0.78% | 2024/03/12 | 1402/12/22 |
77.81 | 77.43 | 77.81 | 77.43 | 0.32 | 0.41% | 2024/03/11 | 1402/12/21 |
77.72 | 77.72 | 77.75 | 77.75 | 0.08 | 0.1% | 2024/03/09 | 1402/12/19 |
77.89 | 77.47 | 77.95 | 77.67 | 0.03 | 0.04% | 2024/03/08 | 1402/12/18 |
77.50 | 77.50 | 78.22 | 77.64 | 1.74 | 2.29% | 2024/03/06 | 1402/12/16 |
76.35 | 75.67 | 76.35 | 75.90 | 1.42 | 1.87% | 2024/03/04 | 1402/12/14 |
76.41 | 76.37 | 76.41 | 76.37 | 0.18 | 0.24% | 2024/03/02 | 1402/12/12 |
75.62 | 74.96 | 76.19 | 76.19 | 0.53 | 0.7% | 2024/03/01 | 1402/12/11 |
74.88 | 74.88 | 75.86 | 75.66 | 1.05 | 1.41% | 2024/02/29 | 1402/12/10 |
74.36 | 74.33 | 74.68 | 74.61 | 0.35 | 0.47% | 2024/02/28 | 1402/12/09 |
74.92 | 74.54 | 75.10 | 74.96 | 0.01 | 0.01% | 2024/02/27 | 1402/12/08 |
75.48 | 74.79 | 75.48 | 74.97 | 0.52 | 0.69% | 2024/02/26 | 1402/12/07 |
75.35 | 75.35 | 75.49 | 75.49 | 0.08 | 0.11% | 2024/02/24 | 1402/12/05 |
73.87 | 73.84 | 75.57 | 75.57 | 1.71 | 2.32% | 2024/02/23 | 1402/12/04 |
73.33 | 73.33 | 74.03 | 73.86 | 0.46 | 0.63% | 2024/02/22 | 1402/12/03 |
74.10 | 73.40 | 74.14 | 73.40 | 0.46 | 0.63% | 2024/02/21 | 1402/12/02 |